08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,859
2,862
2,835
2,863
Dec'17
3,047
3,049
3,025
3,042
3,046
Jan'18
3,166
3,172
3,150
3,165
3,170
Feb'18
3,173
3,180
3,160
3,174
3,179
Mar'18
3,139
3,146
3,127
3,138
3,144
Apr'18
2,908
2,913
2,903
2,912
May'18
2,885
2,887
2,882
2,884
2,889
Jun'18
2,911
2,918
2,919
Jul'18
2,940
2,947
Aug'18
2,945
2,943
2,950
Sep'18
2,926
2,924
2,933
Oct'18
2,948
2,952
2,956
Nov'18
-
3,001 *
3,010
Dec'18
3,148 *
3,148
Jan'19
3,233 *
3,232
Feb'19
3,210 *
3,208
Mar'19
3,139 *
3,137
Apr'19
2,762 *
2,754
May'19
2,723 *
2,714
Jun'19
2,745 *
2,735
Jul'19
2,753 *
2,757
Aug'19
2,760 *
2,761
Sep'19
2,746 *
2,747
Oct'19
2,766 *
2,770
Nov'19
2,827 *
2,833
Dec'19
2,989 *
2,988
Jan'20
3,090 *
3,093
Feb'20
3,070 *
3,073
Mar'20
3,030 *
3,021
Apr'20
2,702 *
2,706
May'20
2,695 *
2,679
Jun'20
2,717 *
2,702
Jul'20
2,744 *
2,728
Aug'20
2,751 *
2,738
Sep'20
2,747 *
2,734
Oct'20
2,768 *
2,762
Nov'20
2,840 *
Dec'20
2,985 *
2,985
Jan'21
3,092
Feb'21
3,080 *
3,071
Mar'21
3,024 *
3,014
Apr'21
2,713 *
2,699
May'21
2,688 *
2,675
Jun'21
2,697
Jul'21
2,720
Aug'21
2,754 *
2,739
Sep'21
2,752 *
2,737
Oct'21
2,763
Nov'21
2,822 *
2,837
Dec'21
3,010 *
2,990
Jan'22
3,120 *
3,102
Feb'22
3,045 *
3,081
Mar'22
3,000 *
3,024
Apr'22
2,781 *
2,711
May'22
2,601 *
2,693
Jun'22
2,799 *
2,718
Jul'22
2,831 *
2,745
Aug'22
3,031 *
2,768
Sep'22
2,864 *
Oct'22
2,770 *
2,794
Nov'22
2,970 *
2,868
Dec'22
Jan'23
3,225 *
3,133
Feb'23
3,228 *
3,108
Mar'23
Apr'23
2,869 *
2,733
May'23
2,710 *
2,715
Jun'23
2,882 *
2,740
Jul'23
2,833 *
2,767
Aug'23
2,793
Sep'23
3,580 *
2,796
Nguồn: Tradingcharts.com
Phạm Hòa
09:38 09/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn