08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,710
3,727
3,703
3,713
3,695
Feb'17
3,694
3,705
3,685
3,687
3,676
Mar'17
3,646
3,658
3,640
3,631
Apr'17
3,442
3,458
3,449
3,434
May'17
3,411
3,390
Jun'17
-
3,404 *
3,405
Jul'17
3,420 *
3,430
Aug'17
3,411 *
3,420
Sep'17
3,379 *
3,396
Oct'17
3,424
3,414
Nov'17
3,433 *
3,447
Dec'17
3,568 *
3,567
Jan'18
3,656 *
3,651
Feb'18
3,593 *
3,589
Mar'18
3,484 *
3,480
Apr'18
2,928
2,924
May'18
2,844 *
2,852
Jun'18
2,846 *
2,864
Jul'18
2,865 *
2,880
Aug'18
2,869 *
2,878
Sep'18
2,838 *
2,861
Oct'18
2,878 *
2,886
Nov'18
2,912 *
2,937
Dec'18
3,060 *
3,066
Jan'19
3,180 *
3,169
Feb'19
3,100 *
3,131
Mar'19
3,040 *
3,074
Apr'19
2,759 *
2,734
May'19
2,705 *
2,710
Jun'19
2,750 *
2,740
Jul'19
2,758 *
2,774
Aug'19
2,864 *
2,788
Sep'19
2,790 *
2,787
Oct'19
2,893 *
2,817
Nov'19
2,950 *
2,881
Dec'19
3,075 *
3,017
Feb'20
3,158 *
3,094
Mar'20
3,093 *
3,031
Apr'20
2,752 *
2,746
May'20
2,745 *
2,739
Jun'20
2,785 *
2,771
Jul'20
2,800 *
2,808
Aug'20
2,837
Sep'20
2,843
Oct'20
2,880 *
2,876
Nov'20
3,205 *
2,948
Dec'20
3,096
Jan'21
3,267 *
3,233
Feb'21
3,230 *
3,193
Mar'21
3,165 *
3,130
Apr'21
2,785
May'21
4,500 *
2,778
Jun'21
2,810
Jul'21
4,367 *
2,846
Aug'21
4,377 *
2,877
Sep'21
3,834 *
2,883
Oct'21
3,025 *
2,917
Nov'21
3,515 *
2,991
Dec'21
3,400 *
3,146
Jan'22
3,290
Feb'22
4,120 *
3,250
Mar'22
2,460 *
3,187
Apr'22
3,390 *
2,832
May'22
2,007 *
2,826
Jun'22
2,418 *
2,858
Jul'22
2,753 *
2,896
Aug'22
3,031 *
2,932
Sep'22
2,626 *
2,938
Oct'22
3,046 *
2,976
Nov'22
3,477 *
3,054
Dec'22
3,714 *
3,216
Jan'23
3,366 *
3,376
Feb'23
3,228 *
3,338
Mar'23
3,570 *
3,275
Apr'23
3,989 *
2,940
May'23
2,933
Jun'23
4,148 *
2,965
Jul'23
3,727 *
3,003
Aug'23
3,453 *
3,039
Sep'23
3,580 *
3,047
Nguồn: Tradingcharts.com
Phạm Hòa
11:02 09/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn