09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
2,987
2,997
2,984
2,992
2,974
May'17
3,058
3,069
3,056
3,066
3,046
Jun'17
3,128
3,142
3,138
3,118
Jul'17
3,193
3,182
Aug'17
3,222
3,226
3,220
3,224
3,206
Sep'17
3,208
3,211
3,207
3,192
Oct'17
3,218
3,223
Nov'17
-
3,264 *
3,267
Dec'17
3,392
3,400
3,391
Jan'18
3,479
3,491
3,490
3,474
Feb'18
3,447
3,454
3,444
Mar'18
3,365
3,370
3,361
Apr'18
2,879
2,880
May'18
2,825 *
2,830
Jun'18
2,838 *
2,851
Jul'18
2,870 *
2,877
Aug'18
2,885
Sep'18
2,850 *
2,865
Oct'18
2,868 *
2,882
Nov'18
2,917 *
2,934
Dec'18
3,052 *
3,070
Jan'19
3,169 *
3,176
Feb'19
3,151 *
3,163
Mar'19
3,103 *
3,107
Apr'19
2,741 *
2,737
May'19
2,715 *
2,713
Jun'19
2,743 *
2,740
Jul'19
2,773 *
2,769
Aug'19
2,785 *
2,780
Sep'19
2,780 *
2,775
Oct'19
2,802 *
2,800
Nov'19
2,865 *
2,860
Dec'19
3,002 *
2,996
Jan'20
3,111 *
3,108
Feb'20
3,090 *
3,081
Mar'20
3,025 *
3,022
Apr'20
2,707 *
2,682
May'20
2,663 *
2,674
Jun'20
2,740 *
2,707
Jul'20
2,790 *
2,742
Aug'20
2,820 *
Sep'20
2,770 *
2,771
Oct'20
2,805 *
2,801
Nov'20
2,882 *
Dec'20
3,011 *
3,005
Jan'21
3,170 *
3,120
Feb'21
3,115 *
3,088
Mar'21
3,050 *
3,025
Apr'21
2,685
May'21
4,500 *
2,673
Jun'21
2,800 *
2,699
Jul'21
4,367 *
2,729
Aug'21
4,377 *
2,754
Sep'21
2,810 *
2,759
Oct'21
2,789
Nov'21
2,860 *
2,857
Dec'21
3,005 *
3,000
Jan'22
3,130 *
3,122
Feb'22
3,100 *
3,087
Mar'22
3,040 *
Apr'22
2,675 *
May'22
2,694 *
2,672
Jun'22
2,418 *
2,700
Jul'22
2,753 *
2,732
Aug'22
3,031 *
2,760
Sep'22
2,626 *
2,765
Oct'22
3,046 *
2,795
Nov'22
3,477 *
2,867
Dec'22
3,714 *
3,015
Jan'23
3,366 *
3,157
Feb'23
3,228 *
Mar'23
3,570 *
Apr'23
3,989 *
2,716
May'23
2,705
Jun'23
4,148 *
2,733
Jul'23
3,727 *
Aug'23
3,453 *
2,793
Sep'23
3,580 *
2,798
Nguồn: Tradingcharts.com
Phạm Hòa
09:30 10/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn