09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,240
3,255
3,230
3,249
3,261
Jun'17
3,315
3,325
3,304
3,321
3,331
Jul'17
3,385
3,394
3,371
3,393
3,402
Aug'17
3,400
3,420
3,425
Sep'17
3,399
3,411
Oct'17
3,413
3,416
3,423
Nov'17
3,441
3,461
3,470
Dec'17
3,562
3,580
3,590
Jan'18
3,645
3,650
3,660
Feb'18
-
3,601 *
3,619
Mar'18
3,500 *
3,521
Apr'18
2,887 *
2,903
May'18
2,821 *
2,833
Jun'18
2,850 *
2,851
Jul'18
2,866 *
2,871
Aug'18
2,867 *
2,873
Sep'18
2,843 *
2,852
Oct'18
2,864 *
Nov'18
2,913 *
2,924
Dec'18
3,055 *
3,063
Jan'19
3,159 *
3,170
Feb'19
3,141 *
3,144
Mar'19
3,068 *
3,071
Apr'19
2,690 *
2,687
May'19
2,652 *
2,654
Jun'19
2,681 *
2,678
Jul'19
2,710 *
2,705
Aug'19
2,700 *
2,716
Sep'19
2,763 *
2,715
Oct'19
2,779 *
2,745
Nov'19
2,815 *
2,810
Dec'19
2,966 *
2,950
Jan'20
3,070 *
3,070
Feb'20
3,060 *
3,043
Mar'20
2,992 *
2,985
Apr'20
2,665
May'20
2,669 *
Jun'20
2,706 *
Jul'20
2,737 *
2,722
Aug'20
2,764 *
2,749
Sep'20
2,766 *
2,751
Oct'20
2,796 *
2,781
Nov'20
2,861 *
2,846
Dec'20
3,001 *
2,986
Jan'21
3,120 *
3,106
Feb'21
3,085 *
3,076
Mar'21
3,000 *
3,014
Apr'21
2,685 *
2,684
May'21
4,500 *
2,673
Jun'21
2,800 *
2,699
Jul'21
4,367 *
2,729
Aug'21
4,377 *
2,754
Sep'21
2,810 *
2,759
Oct'21
3,025 *
2,789
Nov'21
2,860 *
2,857
Dec'21
3,005 *
3,000
Jan'22
3,130 *
3,125
Feb'22
3,100 *
3,089
Mar'22
3,040 *
3,023
Apr'22
2,675 *
2,693
May'22
2,698 *
2,683
Jun'22
2,418 *
2,711
Jul'22
2,753 *
2,743
Aug'22
3,031 *
2,771
Sep'22
2,626 *
2,776
Oct'22
3,046 *
2,804
Nov'22
3,477 *
2,876
Dec'22
3,714 *
3,022
Jan'23
3,366 *
3,165
Feb'23
3,228 *
3,129
Mar'23
3,570 *
Apr'23
3,989 *
May'23
2,733
Jun'23
4,148 *
2,761
Jul'23
3,727 *
2,793
Aug'23
3,453 *
2,821
Sep'23
3,580 *
2,826
Nguồn: Tradingcharts.com
Phạm Hòa
10:25 10/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn