09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
May'17
3,243
3,257
3,238
3,256
Jun'17
3,315
3,330
3,312
3,328
3,309
Jul'17
3,386
3,400
3,399
3,380
Aug'17
3,414
3,426
3,412
3,406
Sep'17
3,416
3,396
Oct'17
3,417
3,428
3,409
Nov'17
-
3,460 *
3,458
Dec'17
3,579 *
3,583
Jan'18
3,661
3,670
3,654
Feb'18
3,611 *
3,614
Mar'18
3,524
3,528
3,514
Apr'18
2,920
2,922
2,908
May'18
2,843 *
2,838
Jun'18
2,850 *
2,856
Jul'18
2,869 *
2,875
Aug'18
2,871 *
2,877
Sep'18
2,849 *
Oct'18
2,867 *
Nov'18
2,918 *
2,927
Dec'18
3,065 *
3,065
Jan'19
3,171 *
3,170
Feb'19
3,139 *
3,143
Mar'19
3,068 *
3,070
Apr'19
2,690 *
2,682
May'19
2,650 *
2,649
Jun'19
2,681 *
2,673
Jul'19
2,700 *
2,700
Aug'19
2,711
Sep'19
2,763 *
2,710
Oct'19
2,779 *
2,740
Nov'19
2,815 *
2,805
Dec'19
2,966 *
2,945
Jan'20
3,070 *
Feb'20
3,060 *
3,038
Mar'20
2,992 *
2,980
Apr'20
2,665
May'20
2,669 *
2,654
Jun'20
2,706 *
2,687
Jul'20
2,737 *
2,722
Aug'20
2,764 *
2,749
Sep'20
2,766 *
2,751
Oct'20
2,796 *
2,781
Nov'20
2,861 *
2,846
Dec'20
3,001 *
2,986
Jan'21
3,120 *
3,106
Feb'21
3,085 *
3,076
Mar'21
3,000 *
3,014
Apr'21
2,685 *
2,684
May'21
4,500 *
Jun'21
2,800 *
2,699
Jul'21
4,367 *
2,729
Aug'21
4,377 *
2,754
Sep'21
2,810 *
2,759
Oct'21
3,025 *
2,789
Nov'21
2,860 *
2,857
Dec'21
3,005 *
3,000
Jan'22
3,130 *
3,125
Feb'22
3,100 *
3,089
Mar'22
3,040 *
3,023
Apr'22
2,675 *
2,693
May'22
2,698 *
2,683
Jun'22
2,418 *
Jul'22
2,753 *
2,743
Aug'22
3,031 *
2,771
Sep'22
2,626 *
2,776
Oct'22
3,046 *
2,804
Nov'22
3,477 *
2,876
Dec'22
3,714 *
3,022
Jan'23
3,366 *
3,166
Feb'23
3,228 *
3,130
Mar'23
3,570 *
3,064
Apr'23
3,989 *
2,744
May'23
2,734
Jun'23
4,148 *
2,762
Jul'23
3,727 *
2,794
Aug'23
3,453 *
2,822
Sep'23
3,580 *
2,827
Nguồn: Tradingcharts.com
Phạm Hòa
10:54 11/04/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn