09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,583
3,535
3,556
3,746
Feb'17
3,589
3,537
3,554
3,741
Mar'17
3,550
3,502
3,523
3,691
Apr'17
3,370
3,349
3,365
3,453
May'17
3,351
3,353
3,320
3,335
3,404
Jun'17
3,357
3,347
3,354
3,418
Jul'17
3,393
3,374
3,381
3,441
Aug'17
3,373
3,430
Sep'17
3,344
3,346
3,408
Oct'17
3,371
3,363
3,427
Nov'17
3,400
3,458
Dec'17
3,538
3,530
3,576
Jan'18
3,615
3,618
3,608
3,660
Feb'18
-
3,595 *
3,599
Mar'18
3,488 *
3,492
Apr'18
2,902
2,931
May'18
2,841 *
2,853
Jun'18
2,850 *
2,866
Jul'18
2,871 *
2,883
Aug'18
2,876 *
2,882
Sep'18
2,872 *
Oct'18
2,880 *
2,889
Nov'18
2,927 *
2,939
Dec'18
3,060 *
3,069
Jan'19
3,180 *
3,172
Feb'19
3,100 *
3,134
Mar'19
3,040 *
3,077
Apr'19
2,759 *
2,742
May'19
2,690 *
2,718
Jun'19
2,750 *
2,748
Jul'19
2,758 *
2,782
Aug'19
2,864 *
2,796
Sep'19
2,790 *
2,795
Oct'19
2,893 *
2,823
Nov'19
2,950 *
2,886
Dec'19
3,075 *
3,021
Feb'20
3,158 *
3,093
Mar'20
3,093 *
3,028
Apr'20
2,752 *
2,728
May'20
2,745 *
2,721
Jun'20
2,785 *
2,753
Jul'20
2,800 *
2,790
Aug'20
2,819
Sep'20
2,825
Oct'20
2,858
Nov'20
3,205 *
2,928
Dec'20
3,073
Jan'21
3,267 *
3,208
Feb'21
3,230 *
3,168
Mar'21
3,165 *
3,105
Apr'21
2,865 *
2,755
May'21
4,500 *
Jun'21
2,780
Jul'21
4,367 *
2,816
Aug'21
4,377 *
2,847
Sep'21
3,834 *
Oct'21
3,025 *
2,887
Nov'21
3,515 *
2,961
Dec'21
3,400 *
3,116
Jan'22
3,260
Feb'22
4,120 *
3,220
Mar'22
2,460 *
3,157
Apr'22
3,390 *
2,802
May'22
2,007 *
Jun'22
2,418 *
2,828
Jul'22
2,753 *
Aug'22
3,031 *
Sep'22
2,626 *
2,908
Oct'22
3,046 *
2,946
Nov'22
3,477 *
3,024
Dec'22
3,714 *
3,186
Jan'23
3,366 *
Feb'23
3,228 *
3,308
Mar'23
3,570 *
3,245
Apr'23
3,989 *
2,910
May'23
2,903
Jun'23
4,148 *
2,935
Jul'23
3,727 *
2,973
Aug'23
3,453 *
3,009
Sep'23
3,580 *
3,017
Nguồn: Tradingcharts.com
Phạm Hòa
10:09 12/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn