09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
3,083
3,089
3,071
3,076
3,008
May'17
3,149
3,135
3,139
3,074
Jun'17
3,225
3,196
3,201
3,142
Jul'17
3,270
3,255
3,204
Aug'17
3,280
3,283
3,275
3,279
3,227
Sep'17
3,258
3,263
3,211
Oct'17
3,276
3,224
Nov'17
3,327
3,326
Dec'17
3,437
3,438
3,435
3,397
Jan'18
3,517
3,518
3,514
3,479
Feb'18
-
3,485
3,449
Mar'18
3,394
3,403
3,370
Apr'18
2,908
2,905
2,890
May'18
2,848
2,839
Jun'18
2,856 *
2,859
Jul'18
2,881 *
2,882
Aug'18
2,884 *
2,889
Sep'18
2,866 *
2,869
Oct'18
2,882 *
2,888
Nov'18
2,930 *
2,936
Dec'18
3,065 *
3,070
Jan'19
3,175 *
3,176
Feb'19
3,160 *
3,161
Mar'19
3,104 *
3,104
Apr'19
2,741 *
2,734
May'19
2,715 *
2,710
Jun'19
2,743 *
2,736
Jul'19
2,773 *
2,764
Aug'19
2,780 *
2,774
Sep'19
2,769
Oct'19
2,820 *
2,794
Nov'19
2,865 *
2,854
Dec'19
3,002 *
2,989
Jan'20
3,111 *
3,099
Feb'20
3,090 *
Mar'20
3,025 *
3,011
Apr'20
2,707 *
2,671
May'20
2,663 *
2,663
Jun'20
2,740 *
2,696
Jul'20
2,790 *
2,731
Aug'20
2,758
Sep'20
2,770 *
2,760
Oct'20
2,805 *
2,790
Nov'20
Dec'20
3,011 *
2,994
Jan'21
3,170 *
3,111
Feb'21
3,115 *
3,080
Mar'21
3,050 *
3,018
Apr'21
2,680
May'21
4,500 *
2,668
Jun'21
2,800 *
2,694
Jul'21
4,367 *
2,724
Aug'21
4,377 *
2,749
Sep'21
2,810 *
2,754
Oct'21
2,784
Nov'21
2,860 *
2,852
Dec'21
3,005 *
2,995
Jan'22
3,130 *
3,118
Feb'22
3,100 *
Mar'22
3,040 *
Apr'22
2,675 *
2,678
May'22
2,694 *
Jun'22
2,418 *
Jul'22
2,753 *
2,728
Aug'22
3,031 *
2,756
Sep'22
2,626 *
2,761
Oct'22
3,046 *
2,791
Nov'22
3,477 *
2,861
Dec'22
3,714 *
3,006
Jan'23
3,366 *
3,146
Feb'23
3,228 *
3,109
Mar'23
3,570 *
3,043
Apr'23
3,989 *
2,703
May'23
2,692
Jun'23
4,148 *
2,720
Jul'23
3,727 *
2,752
Aug'23
3,453 *
2,780
Sep'23
3,580 *
2,785
Nguồn: Tradingcharts.com
Phạm Hòa
08:59 13/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn