09:09 05/08/2024
08:36 06/08/2024
08:23 06/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
3,018
3,032
3,016
3,022
3,043
May'17
3,086
3,092
3,076
3,082
3,107
Jun'17
3,153
3,156
3,143
3,147
3,171
Jul'17
3,206
3,216
3,204
3,231
Aug'17
3,240
3,225
3,253
Sep'17
-
3,203 *
3,237
Oct'17
3,233
3,250
Nov'17
3,280 *
3,299
Dec'17
3,375 *
3,408
Jan'18
3,458
3,453
3,486
Feb'18
3,433 *
3,455
Mar'18
3,359 *
3,378
Apr'18
2,883 *
2,894
May'18
2,838 *
2,843
Jun'18
2,845 *
2,863
Jul'18
2,867 *
2,885
Aug'18
2,869 *
2,892
Sep'18
2,849 *
2,872
Oct'18
2,871 *
2,890
Nov'18
2,932 *
2,937
Dec'18
3,065 *
3,071
Jan'19
3,159 *
3,177
Feb'19
3,160 *
3,161
Mar'19
3,104 *
3,104
Apr'19
2,741 *
2,726
May'19
2,685 *
2,702
Jun'19
2,743 *
2,728
Jul'19
2,773 *
2,756
Aug'19
2,780 *
2,766
Sep'19
2,761
Oct'19
2,820 *
2,786
Nov'19
2,865 *
2,846
Dec'19
3,002 *
2,981
Jan'20
3,085 *
3,091
Feb'20
3,090 *
3,062
Mar'20
3,025 *
3,002
Apr'20
2,707 *
2,665
May'20
2,663 *
2,657
Jun'20
2,740 *
2,690
Jul'20
2,790 *
2,725
Aug'20
2,752
Sep'20
2,770 *
2,754
Oct'20
2,805 *
2,784
Nov'20
2,882 *
2,848
Dec'20
3,011 *
2,988
Jan'21
3,170 *
3,105
Feb'21
3,115 *
3,073
Mar'21
3,000 *
3,011
Apr'21
2,674
May'21
4,500 *
2,662
Jun'21
2,800 *
2,688
Jul'21
4,367 *
2,718
Aug'21
4,377 *
2,743
Sep'21
2,810 *
2,748
Oct'21
2,778
Nov'21
2,860 *
Dec'21
3,005 *
2,989
Jan'22
3,130 *
3,112
Feb'22
3,100 *
3,077
Mar'22
3,040 *
3,012
Apr'22
2,675 *
2,672
May'22
2,694 *
Jun'22
2,418 *
Jul'22
2,753 *
2,722
Aug'22
3,031 *
2,750
Sep'22
2,626 *
2,755
Oct'22
3,046 *
2,785
Nov'22
3,477 *
2,855
Dec'22
3,714 *
3,000
Jan'23
3,366 *
3,140
Feb'23
3,228 *
3,103
Mar'23
3,570 *
3,037
Apr'23
3,989 *
2,697
May'23
2,686
Jun'23
4,148 *
2,714
Jul'23
3,727 *
2,746
Aug'23
3,453 *
2,774
Sep'23
3,580 *
2,779
Nguồn: Tradingcharts.com
Phạm Hòa
09:24 14/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn