09:09 05/08/2024
10:46 05/08/2024
14:43 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'17
2,959
2,971
2,958
2,970
2,961
Sep'17
2,950
2,957
2,946
2,948
Oct'17
2,984
2,986
2,981
Nov'17
3,058
3,062
3,056
3,060
3,054
Dec'17
3,212
3,215
3,209
Jan'18
3,304
3,309
3,303
3,300
Feb'18
-
3,289 *
3,287
Mar'18
3,230 *
3,230
Apr'18
2,864 *
2,864
May'18
2,827 *
2,828
Jun'18
2,858 *
2,856
Jul'18
2,887 *
2,883
Aug'18
2,892 *
2,889
Sep'18
2,867 *
2,865
Oct'18
2,882 *
2,882
Nov'18
2,927 *
2,931
Dec'18
3,057 *
3,066
Jan'19
3,148 *
3,153
Feb'19
3,118 *
3,123
Mar'19
3,046 *
3,051
Apr'19
2,680 *
2,686
May'19
2,655 *
2,656
Jun'19
2,679
Jul'19
2,686 *
2,705
Aug'19
2,700 *
2,719
Sep'19
2,694 *
2,702
Oct'19
2,720 *
2,728
Nov'19
2,804 *
2,802
Dec'19
2,992 *
2,949
Jan'20
3,045 *
Feb'20
3,061 *
3,029
Mar'20
3,027 *
2,965
Apr'20
2,645
May'20
2,635 *
2,627
Jun'20
2,714 *
2,657
Jul'20
2,749 *
2,689
Aug'20
2,764 *
2,710
Sep'20
2,709
Oct'20
2,780 *
2,736
Nov'20
2,878 *
2,812
Dec'20
3,001 *
Jan'21
3,125 *
3,071
Feb'21
3,106 *
3,043
Mar'21
3,042 *
2,979
Apr'21
2,739 *
2,674
May'21
2,727 *
2,659
Jun'21
2,751 *
2,687
Jul'21
2,781 *
Aug'21
2,803 *
2,743
Sep'21
2,811 *
2,748
Oct'21
2,826 *
2,776
Nov'21
2,899 *
2,854
Dec'21
3,050 *
3,001
Jan'22
3,158 *
3,112
Feb'22
3,162 *
3,080
Mar'22
3,098 *
3,015
Apr'22
2,703
May'22
2,771 *
2,691
Jun'22
2,799 *
Jul'22
2,831 *
2,751
Aug'22
3,031 *
2,779
Sep'22
2,784
Oct'22
2,816
Nov'22
2,970 *
2,894
Dec'22
3,714 *
3,047
Jan'23
3,225 *
3,162
Feb'23
3,228 *
3,130
Mar'23
3,570 *
3,064
Apr'23
2,869 *
May'23
2,859 *
2,739
Jun'23
2,767
Jul'23
2,833 *
2,799
Aug'23
3,453 *
2,827
Sep'23
3,580 *
2,832
Nguồn: Tradingcharts.com
Phạm Hòa
09:58 14/07/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn