08:42 02/08/2024
09:18 02/08/2024
08:40 02/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'17
2,955
2,973
2,969
2,946
Dec'17
3,119
3,136
3,130
3,108
Jan'18
3,240
3,251
3,237
3,249
3,227
Feb'18
3,250
3,261
3,257
Mar'18
3,213
3,225
3,212
3,221
3,202
Apr'18
2,966
2,980
2,960
May'18
2,941
2,951
2,950
2,937
Jun'18
2,977
2,983
2,967
Jul'18
3,004
3,013
2,998
Aug'18
3,005
3,018
3,001
Sep'18
2,988
2,994
Oct'18
3,010
3,020
3,012
Nov'18
3,072
3,074
3,058
Dec'18
-
3,185 *
3,191
Jan'19
3,272 *
3,272
Feb'19
3,242 *
3,243
Mar'19
3,166 *
3,168
Apr'19
2,781 *
2,784
May'19
2,745 *
2,744
Jun'19
2,764 *
2,767
Jul'19
2,787 *
2,791
Aug'19
2,792 *
2,794
Sep'19
2,783 *
2,779
Oct'19
2,802 *
2,802
Nov'19
2,843 *
2,862
Dec'19
3,005 *
Jan'20
3,090 *
3,117
Feb'20
3,082 *
3,095
Mar'20
3,030 *
3,041
Apr'20
2,702 *
2,731
May'20
2,695 *
2,705
Jun'20
2,717 *
2,728
Jul'20
2,744 *
2,754
Aug'20
2,751 *
2,764
Sep'20
2,747 *
2,760
Oct'20
2,768 *
2,786
Nov'20
2,840 *
2,859
Dec'20
2,988 *
3,011
Jan'21
3,095 *
Feb'21
3,100 *
3,098
Mar'21
3,035 *
3,044
Apr'21
2,713 *
2,729
May'21
2,688 *
2,704
Jun'21
2,726
Jul'21
2,749
Aug'21
2,754 *
2,765
Sep'21
2,752 *
2,763
Oct'21
2,746 *
2,789
Nov'21
2,822 *
Dec'21
3,010 *
3,014
Jan'22
3,120 *
3,123
Feb'22
3,045 *
3,102
Mar'22
3,000 *
3,048
Apr'22
2,748
May'22
2,601 *
2,730
Jun'22
2,799 *
2,755
Jul'22
2,831 *
2,782
Aug'22
3,031 *
Sep'22
2,864 *
Oct'22
2,770 *
2,828
Nov'22
2,970 *
2,903
Dec'22
Jan'23
3,225 *
3,176
Feb'23
3,228 *
3,151
Mar'23
3,091
Apr'23
2,869 *
May'23
2,710 *
2,773
Jun'23
2,882 *
2,798
Jul'23
2,833 *
2,825
Aug'23
2,848
Sep'23
3,580 *
2,851
Nguồn: Tradingcharts.com
Phạm Hòa
08:52 17/10/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn