Đvt: $/MMBtu                                                                                        

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

3,050

3,055

3,041

3,042

3,051

May'17

3,130

3,132

3,120

3,122

3,131

Jun'17

3,200

3,202

3,196

3,196

3,206

Jul'17

-

-

-

3,267 *

3,272

Aug'17

3,286

3,286

3,284

3,285

3,296

Sep'17

3,274

3,274

3,274

3,274

3,281

Oct'17

-

-

-

3,280 *

3,292

Nov'17

-

-

-

3,328 *

3,337

Dec'17

3,440

3,440

3,440

3,440

3,448

Jan'18

-

-

-

3,517 *

3,527

Feb'18

-

-

-

3,480 *

3,492

Mar'18

-

-

-

3,394 *

3,405

Apr'18

-

-

-

2,885 *

2,896

May'18

-

-

-

2,829 *

2,842

Jun'18

-

-

-

2,845 *

2,861

Jul'18

-

-

-

2,867 *

2,881

Aug'18

-

-

-

2,869 *

2,883

Sep'18

-

-

-

2,843 *

2,862

Oct'18

-

-

-

2,864 *

2,877

Nov'18

-

-

-

2,911 *

2,927

Dec'18

-

-

-

3,026 *

3,062

Jan'19

-

-

-

3,158 *

3,167

Feb'19

-

-

-

3,135 *

3,151

Mar'19

-

-

-

3,070 *

3,091

Apr'19

-

-

-

2,713 *

2,711

May'19

-

-

-

2,675 *

2,689

Jun'19

-

-

-

2,720 *

2,717

Jul'19

-

-

-

2,750 *

2,747

Aug'19

-

-

-

2,762 *

2,759

Sep'19

-

-

-

2,737 *

2,757

Oct'19

-

-

-

2,790 *

2,787

Nov'19

-

-

-

2,847 *

2,849

Dec'19

-

-

-

3,002 *

2,984

Jan'20

-

-

-

3,100 *

3,097

Feb'20

-

-

-

3,090 *

3,065

Mar'20

-

-

-

2,981 *

3,003

Apr'20

-

-

-

2,703 *

2,693

May'20

-

-

-

2,695 *

2,685

Jun'20

-

-

-

2,728 *

2,718

Jul'20

-

-

-

2,760 *

2,753

Aug'20

-

-

-

2,780 *

2,780

Sep'20

-

-

-

2,770 *

2,782

Oct'20

-

-

-

2,812 *

2,812

Nov'20

-

-

-

2,877 *

2,879

Dec'20

-

-

-

3,017 *

3,017

Jan'21

-

-

-

3,137 *

3,135

Feb'21

-

-

-

3,104 *

3,102

Mar'21

-

-

-

3,046 *

3,039

Apr'21

-

-

-

2,865 *

2,709

May'21

-

-

-

4,500 *

2,697

Jun'21

-

-

-

2,800 *

2,723

Jul'21

-

-

-

4,367 *

2,753

Aug'21

-

-

-

4,377 *

2,778

Sep'21

-

-

-

2,810 *

2,783

Oct'21

-

-

-

3,025 *

2,813

Nov'21

-

-

-

2,860 *

2,881

Dec'21

-

-

-

3,005 *

3,022

Jan'22

-

-

-

3,130 *

3,147

Feb'22

-

-

-

3,100 *

3,111

Mar'22

-

-

-

3,040 *

3,046

Apr'22

-

-

-

2,675 *

2,712

May'22

-

-

-

2,698 *

2,702

Jun'22

-

-

-

2,418 *

2,730

Jul'22

-

-

-

2,753 *

2,762

Aug'22

-

-

-

3,031 *

2,790

Sep'22

-

-

-

2,626 *

2,795

Oct'22

-

-

-

3,046 *

2,825

Nov'22

-

-

-

3,477 *

2,897

Dec'22

-

-

-

3,714 *

3,041

Jan'23

-

-

-

3,366 *

3,183

Feb'23

-

-

-

3,228 *

3,145

Mar'23

-

-

-

3,570 *

3,079

Apr'23

-

-

-

3,989 *

2,754

May'23

-

-

-

4,500 *

2,743

Jun'23

-

-

-

4,148 *

2,771

Jul'23

-

-

-

3,727 *

2,803

Aug'23

-

-

-

3,453 *

2,831

Sep'23

-

-

-

3,580 *

2,836

Nguồn: Tradingcharts.com