09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
3,050
3,055
3,041
3,042
3,051
May'17
3,130
3,132
3,120
3,122
3,131
Jun'17
3,200
3,202
3,196
3,206
Jul'17
-
3,267 *
3,272
Aug'17
3,286
3,284
3,285
3,296
Sep'17
3,274
3,281
Oct'17
3,280 *
3,292
Nov'17
3,328 *
3,337
Dec'17
3,440
3,448
Jan'18
3,517 *
3,527
Feb'18
3,480 *
3,492
Mar'18
3,394 *
3,405
Apr'18
2,885 *
2,896
May'18
2,829 *
2,842
Jun'18
2,845 *
2,861
Jul'18
2,867 *
2,881
Aug'18
2,869 *
2,883
Sep'18
2,843 *
2,862
Oct'18
2,864 *
2,877
Nov'18
2,911 *
2,927
Dec'18
3,026 *
3,062
Jan'19
3,158 *
3,167
Feb'19
3,135 *
3,151
Mar'19
3,070 *
3,091
Apr'19
2,713 *
2,711
May'19
2,675 *
2,689
Jun'19
2,720 *
2,717
Jul'19
2,750 *
2,747
Aug'19
2,762 *
2,759
Sep'19
2,737 *
2,757
Oct'19
2,790 *
2,787
Nov'19
2,847 *
2,849
Dec'19
3,002 *
2,984
Jan'20
3,100 *
3,097
Feb'20
3,090 *
3,065
Mar'20
2,981 *
3,003
Apr'20
2,703 *
2,693
May'20
2,695 *
2,685
Jun'20
2,728 *
2,718
Jul'20
2,760 *
2,753
Aug'20
2,780 *
2,780
Sep'20
2,770 *
2,782
Oct'20
2,812 *
2,812
Nov'20
2,877 *
2,879
Dec'20
3,017 *
3,017
Jan'21
3,137 *
3,135
Feb'21
3,104 *
3,102
Mar'21
3,046 *
3,039
Apr'21
2,865 *
2,709
May'21
4,500 *
2,697
Jun'21
2,800 *
2,723
Jul'21
4,367 *
Aug'21
4,377 *
2,778
Sep'21
2,810 *
2,783
Oct'21
3,025 *
2,813
Nov'21
2,860 *
Dec'21
3,005 *
3,022
Jan'22
3,130 *
3,147
Feb'22
3,111
Mar'22
3,040 *
3,046
Apr'22
2,712
May'22
2,698 *
2,702
Jun'22
2,418 *
2,730
Jul'22
2,753 *
2,762
Aug'22
3,031 *
2,790
Sep'22
2,626 *
2,795
Oct'22
2,825
Nov'22
3,477 *
2,897
Dec'22
3,714 *
Jan'23
3,366 *
3,183
Feb'23
3,228 *
3,145
Mar'23
3,570 *
3,079
Apr'23
3,989 *
2,754
May'23
2,743
Jun'23
4,148 *
2,771
Jul'23
3,727 *
2,803
Aug'23
3,453 *
2,831
Sep'23
3,580 *
2,836
Nguồn: Tradingcharts.com
Phạm Hòa
08:56 24/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn