09:09 05/08/2024
08:36 06/08/2024
10:46 05/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Apr'17
3,119
3,133
3,115
3,128
3,076
May'17
3,191
3,208
3,188
3,201
3,153
Jun'17
-
3,270
3,228
Jul'17
3,330
3,336
3,327
3,333
3,297
Aug'17
3,350
3,357
3,353
3,321
Sep'17
3,338
3,341
3,337
3,307
Oct'17
3,352
3,319
Nov'17
3,390
3,396
3,388
3,391
3,363
Dec'17
3,497
3,504
3,498
3,472
Jan'18
3,575
3,578
3,572
3,577
3,549
Feb'18
3,530
3,540
3,539
3,511
Mar'18
3,449
3,451
3,424
Apr'18
2,924
2,930
2,906
May'18
2,865
2,850
Jun'18
2,866 *
2,868
Jul'18
2,883 *
2,889
Aug'18
2,888 *
2,891
Sep'18
2,843 *
2,870
Oct'18
2,880 *
2,885
Nov'18
2,929 *
2,934
Dec'18
3,055 *
3,068
Jan'19
3,170 *
3,172
Feb'19
3,135 *
3,156
Mar'19
3,070 *
3,095
Apr'19
2,715 *
2,715
May'19
2,675 *
2,692
Jun'19
2,720 *
2,720
Jul'19
2,750 *
2,750
Aug'19
2,762 *
2,762
Sep'19
2,737 *
2,758
Oct'19
2,790 *
2,787
Nov'19
2,847 *
2,849
Dec'19
3,002 *
2,984
Jan'20
3,100 *
3,096
Feb'20
3,090 *
3,062
Mar'20
2,981 *
3,000
Apr'20
2,703 *
2,680
May'20
2,695 *
2,670
Jun'20
2,728 *
2,703
Jul'20
2,760 *
2,738
Aug'20
2,780 *
2,765
Sep'20
2,770 *
2,767
Oct'20
2,812 *
2,797
Nov'20
2,877 *
2,864
Dec'20
3,017 *
3,002
Jan'21
3,137 *
3,120
Feb'21
3,104 *
3,085
Mar'21
3,046 *
3,022
Apr'21
2,865 *
2,687
May'21
4,500 *
2,675
Jun'21
2,800 *
2,701
Jul'21
4,367 *
2,731
Aug'21
4,377 *
2,756
Sep'21
2,810 *
2,761
Oct'21
3,025 *
2,791
Nov'21
2,860 *
2,859
Dec'21
3,005 *
Jan'22
3,130 *
3,125
Feb'22
3,087
Mar'22
3,040 *
3,021
Apr'22
2,686
May'22
2,698 *
2,676
Jun'22
2,418 *
2,704
Jul'22
2,753 *
2,736
Aug'22
3,031 *
2,764
Sep'22
2,626 *
2,769
Oct'22
2,799
Nov'22
3,477 *
2,871
Dec'22
3,714 *
3,015
Jan'23
3,366 *
3,155
Feb'23
3,228 *
Mar'23
3,570 *
3,049
Apr'23
3,989 *
2,722
May'23
2,711
Jun'23
4,148 *
2,739
Jul'23
3,727 *
2,771
Aug'23
3,453 *
Sep'23
3,580 *
2,804
Nguồn: Tradingcharts.com
Phạm Hòa
09:44 27/03/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn