Đvt:$/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,134

2,134

2,112

2,120

2,155

Jul'16

2,281

2,281

2,262

2,268

2,299

Aug'16

2,361

2,361

2,351

2,353

2,378

Sep'16

2,385

2,385

2,385

2,385

2,412

Oct'16

2,462

2,462

2,458

2,458

2,483

Nov'16

-

-

-

2,665 *

2,678

Dec'16

-

-

-

2,941 *

2,957

Jan'17

-

-

-

3,065 *

3,085

Feb'17

3,050

3,050

3,050

3,050

3,076

Mar'17

-

-

-

3,002 *

3,024

Apr'17

2,807

2,807

2,803

2,803

2,829

May'17

2,794

2,794

2,794

2,794

2,815

Jun'17

2,825

2,825

2,825

2,825

2,846

Jul'17

-

-

-

2,879 *

2,882

Aug'17

-

-

-

2,886 *

2,892

Sep'17

-

-

-

2,878 *

2,888

Oct'17

-

-

-

2,900 *

2,916

Nov'17

-

-

-

2,976 *

2,987

Dec'17

-

-

-

3,112 *

3,123

Jan'18

-

-

-

3,227 *

3,233

Feb'18

-

-

-

3,190 *

3,207

Mar'18

-

-

-

3,150 *

3,141

Apr'18

-

-

-

2,800 *

2,813

May'18

-

-

-

2,848 *

2,802

Jun'18

-

-

-

2,825 *

2,834

Jul'18

-

-

-

2,920 *

2,869

Aug'18

-

-

-

2,924 *

2,874

Sep'18

-

-

-

2,913 *

2,864

Oct'18

-

-

-

2,936 *

2,884

Nov'18

-

-

-

3,020 *

2,956

Dec'18

-

-

-

3,105 *

3,096

Jan'19

-

-

-

3,256 *

3,206

Feb'19

-

-

-

3,170 *

3,182

Mar'19

-

-

-

3,180 *

3,116

Apr'19

-

-

-

2,890 *

2,826

May'19

-

-

-

2,828 *

2,821

Jun'19

-

-

-

2,930 *

2,854

Jul'19

-

-

-

2,970 *

2,890

Aug'19

-

-

-

2,756 *

2,904

Sep'19

-

-

-

2,750 *

2,895

Oct'19

-

-

-

2,786 *

2,915

Nov'19

-

-

-

3,080 *

2,991

Dec'19

-

-

-

3,200 *

3,136

Feb'20

-

-

-

3,300 *

3,237

Mar'20

-

-

-

3,260 *

3,173

Apr'20

-

-

-

2,987 *

2,910

May'20

-

-

-

2,988 *

2,908

Jun'20

-

-

-

2,568 *

2,940

Jul'20

-

-

-

2,990 *

2,974

Aug'20

-

-

-

2,619 *

2,998

Sep'20

-

-

-

3,061 *

2,997

Oct'20

-

-

-

2,781 *

3,030

Nov'20

-

-

-

3,205 *

3,110

Dec'20

-

-

-

3,240 *

3,260

Jan'21

-

-

-

3,485 *

3,397

Feb'21

-

-

-

3,473 *

3,376

Mar'21

-

-

-

3,811 *

3,312

Apr'21

-

-

-

4,205 *

3,052

May'21

-

-

-

4,500 *

3,050

Jun'21

-

-

-

4,338 *

3,080

Jul'21

-

-

-

4,367 *

3,117

Aug'21

-

-

-

4,377 *

3,149

Sep'21

-

-

-

3,834 *

3,151

Oct'21

-

-

-

3,190 *

3,186

Nov'21

-

-

-

3,515 *

3,266

Dec'21

-

-

-

3,356 *

3,416

Jan'22

-

-

-

3,075 *

3,551

Feb'22

-

-

-

4,120 *

3,531

Mar'22

-

-

-

2,460 *

3,467

Apr'22

-

-

-

3,390 *

3,209

May'22

-

-

-

2,007 *

3,206

Jun'22

-

-

-

2,418 *

3,236

Jul'22

-

-

-

2,753 *

3,274

Aug'22

-

-

-

3,031 *

3,310

Sep'22

-

-

-

2,626 *

3,314

Oct'22

-

-

-

3,046 *

3,354

Nov'22

-

-

-

3,477 *

3,434

Dec'22

-

-

-

3,714 *

3,584

Jan'23

-

-

-

3,366 *

3,721

Feb'23

-

-

-

3,228 *

3,701

Mar'23

-

-

-

3,570 *

3,637

Apr'23

-

-

-

3,989 *

3,387

May'23

-

-

-

4,500 *

3,381

Jun'23

-

-

-

4,148 *

3,411

Jul'23

-

-

-

3,727 *

3,449

Aug'23

-

-

-

3,453 *

3,485

Sep'23

-

-

-

3,580 *

3,494

Nguồn: Tradingcharts.com