Đvt: $/MMBtu                                                                                                           

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'16

2,060

2,066

2,056

2,060

2,078

Jul'16

2,233

2,242

2,233

2,238

2,253

Aug'16

2,348

2,348

2,348

2,348

2,358

Sep'16

-

-

-

2,388 *

2,404

Oct'16

2,463

2,463

2,463

2,463

2,475

Nov'16

-

-

-

2,687 *

2,701

Dec'16

-

-

-

3,010 *

3,023

Jan'17

-

-

-

3,139 *

3,153

Feb'17

-

-

-

3,128 *

3,142

Mar'17

-

-

-

3,083 *

3,096

Apr'17

-

-

-

2,870 *

2,887

May'17

-

-

-

2,858 *

2,872

Jun'17

-

-

-

2,899 *

2,899

Jul'17

-

-

-

2,931 *

2,934

Aug'17

-

-

-

2,937 *

2,948

Sep'17

-

-

-

2,930 *

2,948

Oct'17

-

-

-

2,967 *

2,980

Nov'17

-

-

-

3,042 *

3,053

Dec'17

-

-

-

3,180 *

3,191

Jan'18

-

-

-

3,293 *

3,298

Feb'18

-

-

-

3,273 *

3,272

Mar'18

-

-

-

3,197 *

3,209

Apr'18

-

-

-

2,870 *

2,881

May'18

-

-

-

2,827 *

2,873

Jun'18

-

-

-

2,890 *

2,908

Jul'18

-

-

-

2,860 *

2,946

Aug'18

-

-

-

2,850 *

2,951

Sep'18

-

-

-

2,890 *

2,941

Oct'18

-

-

-

2,860 *

2,961

Nov'18

-

-

-

2,940 *

3,031

Dec'18

-

-

-

3,171 *

3,171

Jan'19

-

-

-

3,180 *

3,275

Feb'19

-

-

-

3,120 *

3,253

Mar'19

-

-

-

3,126 *

3,189

Apr'19

-

-

-

2,890 *

2,884

May'19

-

-

-

2,885 *

2,879

Jun'19

-

-

-

2,918 *

2,912

Jul'19

-

-

-

2,736 *

2,948

Aug'19

-

-

-

2,756 *

2,963

Sep'19

-

-

-

2,750 *

2,955

Oct'19

-

-

-

2,786 *

2,977

Nov'19

-

-

-

2,995 *

3,052

Dec'19

-

-

-

3,200 *

3,197

Feb'20

-

-

-

3,225 *

3,301

Mar'20

-

-

-

3,185 *

3,237

Apr'20

-

-

-

2,910 *

2,967

May'20

-

-

-

3,010 *

2,965

Jun'20

-

-

-

2,568 *

2,997

Jul'20

-

-

-

2,990 *

3,031

Aug'20

-

-

-

2,619 *

3,054

Sep'20

-

-

-

3,061 *

3,053

Oct'20

-

-

-

2,781 *

3,086

Nov'20

-

-

-

3,205 *

3,164

Dec'20

-

-

-

3,240 *

3,314

Jan'21

-

-

-

3,485 *

3,444

Feb'21

-

-

-

3,473 *

3,428

Mar'21

-

-

-

3,811 *

3,364

Apr'21

-

-

-

4,205 *

3,099

May'21

-

-

-

4,500 *

3,097

Jun'21

-

-

-

4,338 *

3,127

Jul'21

-

-

-

4,367 *

3,164

Aug'21

-

-

-

4,377 *

3,196

Sep'21

-

-

-

3,834 *

3,198

Oct'21

-

-

-

3,190 *

3,233

Nov'21

-

-

-

3,515 *

3,313

Dec'21

-

-

-

3,356 *

3,463

Jan'22

-

-

-

3,075 *

3,598

Feb'22

-

-

-

4,120 *

3,582

Mar'22

-

-

-

2,460 *

3,518

Apr'22

-

-

-

3,390 *

3,258

May'22

-

-

-

2,007 *

3,255

Jun'22

-

-

-

2,418 *

3,285

Jul'22

-

-

-

2,753 *

3,323

Aug'22

-

-

-

3,031 *

3,359

Sep'22

-

-

-

2,626 *

3,363

Oct'22

-

-

-

3,046 *

3,403

Nov'22

-

-

-

3,477 *

3,483

Dec'22

-

-

-

3,714 *

3,633

Jan'23

-

-

-

3,366 *

3,768

Feb'23

-

-

-

3,228 *

3,750

Mar'23

-

-

-

3,570 *

3,685

Apr'23

-

-

-

3,989 *

3,420

May'23

-

-

-

4,500 *

3,414

Jun'23

-

-

-

4,148 *

3,444

Jul'23

-

-

-

3,727 *

3,482

Aug'23

-

-

-

3,453 *

3,518

Sep'23

-

-

-

3,580 *

3,527

Nguồn: Tradingcharts.com

Nguồn: Tradingcharts.com