Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jan'17

10304/8

10342/8

10276/8

10336/8

10274/8

Mar'17

10394/8

1044

10374/8

10434/8

10372/8

May'17

1047

10504/8

10442/8

10504/8

10444/8

Jul'17

1051

10552/8

10502/8

1055

10492/8

Aug'17

-

-

-

10456/8*

10456/8

Sep'17

-

-

-

1029*

1029

Nov'17

10166/8

10192/8

10152/8

10192/8

1015

Jan'18

10154/8

1020

10154/8

1020

10156/8

Mar'18

-

-

-

10084/8*

10084/8

May'18

-

-

-

1006*

1006

Jul'18

-

-

-

10066/8*

10066/8

Aug'18

-

-

-

10014/8*

10014/8

Sep'18

-

-

-

9894/8*

9894/8

Nov'18

-

-

-

9736/8*

9736/8

Jan'19

-

-

-

9744/8*

9744/8

Mar'19

-

-

-

9744/8*

9744/8

May'19

-

-

-

9744/8*

9744/8

Jul'19

-

-

-

9802/8*

9802/8

Aug'19

-

-

-

9802/8*

9802/8

Sep'19

-

-

-

9802/8*

9802/8

Nov'19

-

-

-

9586/8*

9586/8

Jul'20

-

-

-

9586/8*

9586/8

Nov'20

-

-

-

9506/8*

9506/8
Nguồn: Tradingcharts.com