Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Mar'17

1027

10326/8

10262/8

10324/8

1027

May'17

1036

10432/8

1036

10422/8

10372/8

Jul'17

1045

10514/8

1045

10506/8

10456/8

Aug'17

10434/8

10434/8

10434/8

10434/8

10436/8

Sep'17

-

-

-

10266/8*

10266/8

Nov'17

10092/8

10134/8

10086/8

1013

10096/8

Jan'18

10184/8

10184/8

10184/8

10184/8

1015

Mar'18

-

-

-

10146/8*

10146/8

May'18

-

-

-

10162/8*

10162/8

Jul'18

-

-

-

10182/8*

10182/8

Aug'18

-

-

-

10106/8*

10106/8

Sep'18

-

-

-

9906/8*

9906/8

Nov'18

-

-

-

9706/8*

9706/8

Jan'19

-

-

-

9742/8*

9742/8

Mar'19

-

-

-

9742/8*

9742/8

May'19

-

-

-

977*

977

Jul'19

-

-

-

9764/8*

9764/8

Aug'19

-

-

-

9764/8*

9764/8

Sep'19

-

-

-

9762/8*

9762/8

Nov'19

-

-

-

9572/8*

9572/8

Jul'20

-

-

-

9572/8*

9572/8

Nov'20

-

-

-

9492/8*

9492/8

Nguồn: Tradingcharts.com