Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Đvt: Uscent/bushel

Jul'16

11112/8

11112/8

11106/8

11106/8

11062/8

Aug'16

11024/8

11172/8

11014/8

11062/8

11014/8

Sep'16

10874/8

10982/8

10854/8

10902/8

10846/8

Nov'16

1075

1087

10746/8

10774/8

10732/8

Jan'17

10736/8

1085

10736/8

10766/8

1072

Mar'17

10444/8

1054

10444/8

10482/8

10416/8

May'17

1033

10426/8

1033

10426/8

10312/8

Jul'17

1035

10416/8

10344/8

10364/8

10296/8

Aug'17

10146/8

10146/8

10146/8

10146/8

10132/8

Sep'17

-

-

-

977*

977

Nov'17

966

967

9652/8

9652/8

9632/8

Jan'18

-

-

-

963*

963

Mar'18

-

-

-

9604/8*

9604/8

May'18

-

-

-

9646/8*

9646/8

Jul'18

-

-

-

9674/8*

9674/8

Aug'18

-

-

-

9594/8*

9594/8

Sep'18

-

-

-

952*

952

Nov'18

-

-

-

9374/8*

9374/8

Jul'19

-

-

-

9556/8*

9556/8

Nov'19

-

-

-

9384/8*

9384/8

Nguồn: Tradingcharts.com