08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
-
3,545
3,505
Feb'17
3,509
Mar'17
3,495
3,503
3,489
3,494
3,462
Apr'17
3,335
3,345
3,319
May'17
3,305
3,315
3,312
3,289
Jun'17
3,330
3,331
3,310
Jul'17
3,340 *
Aug'17
3,333 *
3,328
Sep'17
3,316 *
Oct'17
3,337 *
3,332
Nov'17
3,377 *
3,372
Dec'17
3,501 *
3,498
Jan'18
3,586 *
3,587
Feb'18
3,518 *
3,538
Mar'18
3,447
3,436
Apr'18
2,889
2,885
May'18
2,818 *
2,818
Jun'18
2,834 *
2,833
Jul'18
2,847 *
2,855
Aug'18
2,850 *
2,853
Sep'18
2,829 *
2,838
Oct'18
2,857 *
2,865
Nov'18
2,925 *
2,914
Dec'18
3,035 *
3,041
Jan'19
3,115 *
3,145
Feb'19
3,066 *
3,106
Mar'19
3,016 *
3,053
Apr'19
2,759 *
2,748
May'19
2,745 *
2,738
Jun'19
2,750 *
2,769
Jul'19
2,803
Aug'19
2,864 *
2,817
Sep'19
2,790 *
2,816
Oct'19
2,893 *
2,846
Nov'19
2,950 *
2,908
Dec'19
3,075 *
3,044
Feb'20
3,158 *
3,116
Mar'20
3,093 *
3,051
Apr'20
2,736
May'20
2,731
Jun'20
2,785 *
2,763
Jul'20
2,800 *
2,800
Aug'20
2,829
Sep'20
2,835
Oct'20
2,880 *
2,868
Nov'20
3,205 *
2,939
Dec'20
3,100 *
3,087
Jan'21
3,267 *
3,220
Feb'21
3,230 *
3,182
Mar'21
3,165 *
3,117
Apr'21
2,865 *
2,752
May'21
4,500 *
2,746
Jun'21
2,778
Jul'21
4,367 *
2,814
Aug'21
4,377 *
2,845
Sep'21
3,834 *
2,851
Oct'21
3,025 *
Nov'21
3,515 *
2,961
Dec'21
3,400 *
3,118
Jan'22
3,265
Feb'22
4,120 *
3,227
Mar'22
2,460 *
3,162
Apr'22
3,390 *
2,797
May'22
2,007 *
2,791
Jun'22
2,418 *
2,823
Jul'22
2,753 *
2,861
Aug'22
3,031 *
2,897
Sep'22
2,626 *
2,903
Oct'22
3,046 *
2,941
Nov'22
3,477 *
3,019
Dec'22
3,714 *
Jan'23
3,366 *
3,342
Feb'23
3,228 *
3,304
Mar'23
3,570 *
3,239
Apr'23
3,989 *
2,904
May'23
Jun'23
4,148 *
2,929
Jul'23
3,727 *
2,967
Aug'23
3,453 *
3,003
Sep'23
3,580 *
3,011
Nguồn: Tradingcharts.com
Phạm Hòa
09:09 02/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn