09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
3,193
3,201
3,180
3,195
3,187
Apr'17
3,246
3,253
3,228
3,248
3,245
May'17
3,287
3,293
3,292
3,290
Jun'17
-
3,340 *
3,343
Jul'17
3,393
3,385
Aug'17
3,379
3,391
Sep'17
3,361 *
3,372
Oct'17
3,390 *
3,389
Nov'17
3,440 *
3,440
Dec'17
3,570 *
3,568
Jan'18
3,658 *
3,655
Feb'18
3,615 *
3,623
Mar'18
3,537 *
3,532
Apr'18
2,968 *
2,972
May'18
2,914 *
2,914
Jun'18
2,925 *
2,929
Jul'18
2,943 *
2,947
Aug'18
2,938 *
2,944
Sep'18
2,917 *
2,923
Oct'18
2,931 *
2,938
Nov'18
2,987 *
2,981
Dec'18
3,107 *
3,113
Jan'19
3,211 *
3,217
Feb'19
3,165 *
3,189
Mar'19
3,113 *
3,136
Apr'19
2,730 *
2,754
May'19
2,700 *
2,717
Jun'19
2,820 *
2,741
Jul'19
2,770 *
2,768
Aug'19
2,791 *
2,779
Sep'19
2,783 *
2,774
Oct'19
2,794 *
2,799
Nov'19
2,857 *
2,865
Dec'19
2,995 *
3,002
Jan'20
3,100 *
3,115
Feb'20
3,080 *
3,081
Mar'20
3,000 *
3,021
Apr'20
2,760 *
2,711
May'20
2,703
Jun'20
2,740 *
2,736
Jul'20
2,780 *
2,771
Aug'20
2,809 *
2,798
Sep'20
2,815 *
2,800
Oct'20
2,848 *
2,830
Nov'20
2,882 *
2,895
Dec'20
3,060 *
3,033
Jan'21
3,157 *
3,147
Feb'21
3,115 *
3,112
Mar'21
3,050 *
3,046
Apr'21
2,865 *
2,713
May'21
4,500 *
Jun'21
2,800 *
2,731
Jul'21
4,367 *
2,763
Aug'21
4,377 *
2,789
Sep'21
2,810 *
2,794
Oct'21
3,025 *
2,825
Nov'21
3,515 *
Dec'21
3,110 *
3,040
Jan'22
3,075 *
3,162
Feb'22
4,120 *
3,126
Mar'22
2,460 *
3,058
Apr'22
2,675 *
2,708
May'22
2,007 *
2,698
Jun'22
2,418 *
2,730
Jul'22
2,753 *
2,766
Aug'22
3,031 *
Sep'22
2,626 *
2,805
Oct'22
3,046 *
2,843
Nov'22
3,477 *
2,913
Dec'22
3,714 *
Jan'23
3,366 *
3,190
Feb'23
3,228 *
3,148
Mar'23
3,080
Apr'23
3,989 *
May'23
2,723
Jun'23
4,148 *
2,755
Jul'23
3,727 *
2,793
Aug'23
3,453 *
2,829
Sep'23
3,580 *
2,837
Nguồn: Tradingcharts.com
Phạm Hòa
09:14 03/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn