08:13 07/08/2024
08:36 06/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,773
2,778
2,758
2,764
2,792
Jan'17
2,956
2,959
2,941
2,944
2,978
Feb'17
2,980
2,982
2,971
2,974
3,004
Mar'17
2,973
2,960
2,961
2,992
Apr'17
2,887
2,890
2,881
2,882
2,912
May'17
-
2,893 *
2,916
Jun'17
2,939 *
Jul'17
2,965 *
2,988
Aug'17
2,966 *
Sep'17
2,959 *
2,969
Oct'17
2,984
Nov'17
3,000
3,030
Dec'17
3,163 *
3,184
Jan'18
3,262 *
3,277
Feb'18
3,239 *
3,251
Mar'18
3,180 *
3,191
Apr'18
2,781 *
2,798
May'18
2,765 *
2,776
Jun'18
2,835 *
2,794
Jul'18
2,836 *
2,817
Aug'18
2,832 *
2,816
Sep'18
2,794 *
2,806
Oct'18
2,820 *
2,831
Nov'18
2,880 *
2,884
Dec'18
3,010 *
3,023
Jan'19
3,205 *
3,128
Feb'19
3,150 *
3,098
Mar'19
3,089 *
3,045
Apr'19
2,775 *
2,770
May'19
2,770 *
2,762
Jun'19
Jul'19
2,888 *
2,825
Aug'19
2,840
Sep'19
2,833
Oct'19
2,900 *
2,863
Nov'19
2,925 *
2,921
Dec'19
3,085 *
3,061
Feb'20
3,160 *
3,131
Mar'20
3,050 *
3,063
Apr'20
2,800 *
2,771
May'20
2,750 *
Jun'20
2,805 *
2,796
Jul'20
2,755 *
Aug'20
2,785 *
2,862
Sep'20
2,868
Oct'20
2,815 *
2,902
Nov'20
2,975
Dec'20
3,165 *
3,127
Jan'21
3,267 *
3,259
Feb'21
3,230 *
3,219
Mar'21
3,151
Apr'21
2,865 *
2,851
May'21
4,500 *
2,845
Jun'21
4,338 *
2,877
Jul'21
4,367 *
2,913
Aug'21
4,377 *
Sep'21
3,834 *
2,950
Oct'21
3,025 *
Nov'21
3,515 *
Dec'21
3,400 *
3,226
Jan'22
3,075 *
3,371
Feb'22
4,120 *
3,333
Mar'22
2,460 *
3,267
Apr'22
3,390 *
2,962
May'22
2,007 *
Jun'22
2,418 *
Jul'22
2,753 *
3,026
Aug'22
3,031 *
3,062
Sep'22
2,626 *
3,068
Oct'22
3,046 *
3,105
Nov'22
3,477 *
3,187
Dec'22
3,714 *
3,353
Jan'23
3,366 *
3,518
Feb'23
3,228 *
3,483
Mar'23
3,570 *
3,418
Apr'23
3,989 *
3,138
May'23
Jun'23
4,148 *
3,163
Jul'23
3,727 *
3,201
Aug'23
3,453 *
3,237
Sep'23
3,580 *
3,245
Nguồn: Tradingcharts.com
Phạm Hòa
09:31 03/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn