08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,404
2,412
2,401
2,411
2,405
Aug'16
2,480
2,491
2,490
2,482
Sep'16
2,530
2,531
2,526
2,524
Oct'16
2,607
2,605
2,606
2,602
Nov'16
-
2,777 *
2,777
Dec'16
3,031 *
3,032
Jan'17
3,161 *
3,160
Feb'17
3,153 *
3,153
Mar'17
3,106 *
3,106
Apr'17
2,885 *
2,890
May'17
2,872 *
2,875
Jun'17
2,907 *
2,909
Jul'17
2,949 *
2,950
Aug'17
2,960 *
2,960
Sep'17
2,943 *
2,952
Oct'17
2,969 *
2,977
Nov'17
3,060 *
3,061
Dec'17
3,197 *
3,208
Jan'18
3,322 *
3,325
Feb'18
3,285 *
3,290
Mar'18
3,230 *
3,221
Apr'18
2,880 *
2,876
May'18
2,866 *
2,864
Jun'18
2,895 *
2,894
Jul'18
2,782 *
2,929
Aug'18
2,921 *
2,934
Sep'18
2,840 *
2,925
Oct'18
2,950 *
2,946
Nov'18
3,009 *
3,022
Dec'18
3,164 *
3,168
Jan'19
3,290 *
3,283
Feb'19
3,239 *
3,251
Mar'19
3,195 *
3,184
Apr'19
2,835 *
2,889
May'19
2,884
Jun'19
2,930 *
2,917
Jul'19
2,855 *
2,953
Aug'19
2,756 *
2,968
Sep'19
2,750 *
2,963
Oct'19
2,786 *
2,983
Nov'19
Dec'19
3,201 *
3,207
Feb'20
3,297
Mar'20
3,260 *
3,232
Apr'20
May'20
2,988 *
Jun'20
2,568 *
2,982
Jul'20
3,017
Aug'20
2,619 *
3,042
Sep'20
3,061 *
3,043
Oct'20
2,781 *
3,076
Nov'20
3,205 *
3,156
Dec'20
3,240 *
3,306
Jan'21
3,485 *
3,448
Feb'21
3,473 *
3,425
Mar'21
3,811 *
3,362
Apr'21
4,205 *
3,097
May'21
4,500 *
3,095
Jun'21
4,338 *
3,125
Jul'21
4,367 *
3,162
Aug'21
4,377 *
3,194
Sep'21
3,834 *
3,197
Oct'21
3,190 *
Nov'21
3,515 *
3,312
Dec'21
3,356 *
3,462
Jan'22
3,075 *
3,604
Feb'22
4,120 *
3,579
Mar'22
2,460 *
3,514
Apr'22
3,390 *
3,252
May'22
2,007 *
3,249
Jun'22
2,418 *
3,279
Jul'22
2,753 *
3,317
Aug'22
3,352
Sep'22
2,626 *
3,356
Oct'22
3,046 *
3,396
Nov'22
3,477 *
3,476
Dec'22
3,714 *
3,626
Jan'23
3,366 *
3,768
Feb'23
3,228 *
3,743
Mar'23
3,570 *
3,678
Apr'23
3,989 *
3,418
May'23
3,412
Jun'23
4,148 *
3,442
Jul'23
3,727 *
3,480
Aug'23
3,453 *
3,516
Sep'23
3,580 *
3,525
Nguồn: Tradingcharts.com
Phạm Hòa
09:37 03/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn