08:13 07/08/2024
08:36 06/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,815
2,820
2,799
2,803
2,769
Jan'17
2,980
2,986
2,968
2,971
2,949
Feb'17
3,006
3,009
2,997
3,002
Mar'17
2,998
2,988
2,969
Apr'17
2,931
2,942
2,907
May'17
2,940
2,935
2,913
Jun'17
2,972
2,951
Jul'17
-
2,994 *
2,985
Aug'17
2,993 *
Sep'17
2,978 *
2,967
Oct'17
2,991 *
2,982
Nov'17
3,037 *
3,028
Dec'17
3,190 *
3,182
Jan'18
3,275 *
3,277
Feb'18
3,247 *
3,250
Mar'18
3,193 *
3,187
Apr'18
2,793 *
2,797
May'18
2,784 *
2,776
Jun'18
2,802 *
2,793
Jul'18
2,813 *
2,814
Aug'18
2,810 *
2,813
Sep'18
2,802
Oct'18
2,841 *
2,827
Nov'18
2,892 *
2,881
Dec'18
3,029 *
3,019
Jan'19
3,133 *
3,124
Feb'19
3,103 *
3,098
Mar'19
3,089 *
3,048
Apr'19
2,775 *
2,752
May'19
2,770 *
2,745
Jun'19
2,820 *
2,777
Jul'19
2,888 *
2,811
Aug'19
2,835 *
2,826
Sep'19
2,821
Oct'19
2,900 *
2,851
Nov'19
2,925 *
2,909
Dec'19
3,085 *
3,049
Feb'20
3,160 *
3,122
Mar'20
3,050 *
3,056
Apr'20
2,800 *
2,764
May'20
2,750 *
2,757
Jun'20
2,805 *
2,789
Jul'20
2,755 *
Aug'20
2,785 *
2,855
Sep'20
2,861
Oct'20
2,815 *
2,895
Nov'20
3,205 *
Dec'20
3,165 *
3,120
Jan'21
3,267 *
3,252
Feb'21
3,230 *
3,215
Mar'21
3,149
Apr'21
2,865 *
2,849
May'21
4,500 *
2,843
Jun'21
4,338 *
2,875
Jul'21
4,367 *
2,911
Aug'21
4,377 *
Sep'21
3,834 *
2,948
Oct'21
3,025 *
Nov'21
3,515 *
3,061
Dec'21
3,400 *
3,224
Jan'22
3,075 *
3,369
Feb'22
4,120 *
3,334
Mar'22
2,460 *
3,269
Apr'22
3,390 *
2,964
May'22
2,007 *
2,958
Jun'22
2,418 *
2,990
Jul'22
2,753 *
Aug'22
3,031 *
3,064
Sep'22
2,626 *
3,070
Oct'22
3,046 *
3,107
Nov'22
3,477 *
3,189
Dec'22
3,714 *
3,355
Jan'23
3,366 *
3,520
Feb'23
3,228 *
3,485
Mar'23
3,570 *
3,420
Apr'23
3,989 *
3,140
May'23
3,133
Jun'23
4,148 *
3,165
Jul'23
3,727 *
3,203
Aug'23
3,453 *
3,239
Sep'23
3,580 *
3,247
Nguồn: Tradingcharts.com
Phạm Hòa
09:42 04/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn