09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'17
3,015
3,041
3,009
3,063
Apr'17
3,075
3,088
3,061
3,116
May'17
3,114
3,128
3,102
3,159
Jun'17
3,164
3,172
3,157
3,209
Jul'17
3,205
3,217
3,200
3,253
Aug'17
3,211
3,218
3,214
3,260
Sep'17
-
3,216 *
3,242
Oct'17
3,215
3,225
3,263
Nov'17
3,305 *
3,320
Dec'17
3,425
3,408
3,411
3,452
Jan'18
3,500
3,507
3,505
3,543
Feb'18
3,498
3,476
3,481
3,517
Mar'18
3,400
3,404
3,401
3,437
Apr'18
2,900
2,919
May'18
2,859 *
2,868
Jun'18
2,883 *
2,884
Jul'18
2,908 *
2,903
Aug'18
2,905 *
Sep'18
2,876 *
2,878
Oct'18
2,895 *
2,893
Nov'18
2,942 *
2,937
Dec'18
3,050
3,057
3,072
Jan'19
3,190 *
3,177
Feb'19
3,155 *
3,149
Mar'19
3,113 *
3,096
Apr'19
2,730 *
2,717
May'19
2,700 *
2,680
Jun'19
2,820 *
2,704
Jul'19
2,770 *
2,731
Aug'19
2,791 *
2,742
Sep'19
2,783 *
2,737
Oct'19
2,794 *
2,762
Nov'19
2,857 *
2,830
Dec'19
2,995 *
2,969
Jan'20
3,100 *
3,084
Feb'20
3,080 *
3,052
Mar'20
3,000 *
2,994
Apr'20
2,661 *
2,694
May'20
2,686
Jun'20
2,740 *
2,719
Jul'20
2,780 *
2,754
Aug'20
2,778 *
2,781
Sep'20
2,783
Oct'20
2,848 *
2,813
Nov'20
2,882 *
Dec'20
3,060 *
3,016
Jan'21
3,157 *
3,130
Feb'21
3,115 *
3,095
Mar'21
3,050 *
3,029
Apr'21
2,865 *
2,696
May'21
4,500 *
Jun'21
2,800 *
2,714
Jul'21
4,367 *
2,746
Aug'21
4,377 *
2,772
Sep'21
2,810 *
2,777
Oct'21
3,025 *
2,808
Nov'21
3,515 *
Dec'21
3,110 *
3,023
Jan'22
3,075 *
3,145
Feb'22
4,120 *
3,109
Mar'22
2,460 *
Apr'22
2,675 *
2,691
May'22
2,698 *
2,681
Jun'22
2,418 *
2,713
Jul'22
2,753 *
2,749
Aug'22
3,031 *
2,782
Sep'22
2,626 *
2,788
Oct'22
3,046 *
2,826
Nov'22
3,477 *
2,896
Dec'22
3,714 *
Jan'23
3,366 *
3,173
Feb'23
3,228 *
3,131
Mar'23
3,570 *
Apr'23
3,989 *
May'23
2,706
Jun'23
4,148 *
2,738
Jul'23
3,727 *
2,776
Aug'23
3,453 *
2,812
Sep'23
3,580 *
2,820
Nguồn: Tradingcharts.com
Phạm Hòa
10:46 06/02/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn