08:36 06/08/2024
08:13 07/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jan'17
3,600
3,620
3,593
3,611
3,654
Feb'17
3,595
3,610
3,590
3,603
3,641
Mar'17
3,555
3,570
3,549
3,561
3,598
Apr'17
3,392
3,406
3,403
3,428
May'17
3,356
3,370
3,389
Jun'17
3,373
3,387
3,405
Jul'17
-
3,378 *
Aug'17
3,419
Sep'17
3,400
Oct'17
3,388
Nov'17
3,457
Dec'17
3,550
3,569
3,583
Jan'18
3,633
3,635
3,666
Feb'18
3,582
3,581
3,615
Mar'18
3,470
3,469
3,503
Apr'18
2,900 *
2,932
May'18
2,842 *
2,857
Jun'18
2,855 *
2,870
Jul'18
2,865 *
2,889
Aug'18
2,885 *
2,886
Sep'18
2,849 *
2,871
Oct'18
2,894 *
2,897
Nov'18
2,924 *
2,947
Dec'18
3,051 *
3,074
Jan'19
3,115 *
3,176
Feb'19
3,066 *
3,134
Mar'19
3,016 *
3,076
Apr'19
2,759 *
2,756
May'19
2,720 *
2,731
Jun'19
2,750 *
2,761
Jul'19
2,847 *
2,795
Aug'19
2,864 *
2,809
Sep'19
2,790 *
2,808
Oct'19
2,893 *
2,838
Nov'19
2,950 *
2,900
Dec'19
3,075 *
3,035
Feb'20
3,158 *
3,103
Mar'20
3,093 *
3,038
Apr'20
2,728
May'20
2,745 *
2,721
Jun'20
2,785 *
2,753
Jul'20
2,800 *
2,790
Aug'20
2,819
Sep'20
2,825
Oct'20
2,880 *
2,858
Nov'20
3,205 *
2,929
Dec'20
3,100 *
3,077
Jan'21
3,267 *
3,210
Feb'21
3,230 *
3,170
Mar'21
3,165 *
3,105
Apr'21
2,740
May'21
4,500 *
2,733
Jun'21
2,765
Jul'21
4,367 *
2,801
Aug'21
4,377 *
2,832
Sep'21
3,834 *
Oct'21
3,025 *
2,872
Nov'21
3,515 *
2,948
Dec'21
3,400 *
Jan'22
3,252
Feb'22
4,120 *
3,213
Mar'22
2,460 *
3,148
Apr'22
3,390 *
2,783
May'22
2,007 *
2,777
Jun'22
2,418 *
Jul'22
2,753 *
2,847
Aug'22
3,031 *
2,883
Sep'22
2,626 *
Oct'22
3,046 *
2,927
Nov'22
3,477 *
3,005
Dec'22
3,714 *
3,167
Jan'23
3,366 *
3,327
Feb'23
3,228 *
3,289
Mar'23
3,570 *
3,224
Apr'23
3,989 *
May'23
2,882
Jun'23
4,148 *
2,914
Jul'23
3,727 *
2,952
Aug'23
3,453 *
2,988
Sep'23
3,580 *
2,996
Nguồn: Tradingcharts.com
Phạm Hòa
09:49 06/12/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn