08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,768
2,780
2,779
2,764
Sep'16
2,765
2,777
2,776
2,758
Oct'16
2,823
2,825
2,818
2,824
2,802
Nov'16
2,975
2,979
2,969
2,955
Dec'16
3,225
3,216
3,206
Jan'17
3,359
3,352
3,354
3,341
Feb'17
-
3,338 *
3,332
Mar'17
3,287 *
3,284
Apr'17
3,044 *
3,043
May'17
3,030
3,019
Jun'17
3,042 *
3,051
Jul'17
3,072 *
3,082
Aug'17
3,079 *
3,093
Sep'17
3,062 *
3,075
Oct'17
3,088 *
3,099
Nov'17
3,150
3,147
Dec'17
3,278 *
3,282
Jan'18
3,373 *
3,382
Feb'18
3,340
Mar'18
3,258 *
3,265
Apr'18
2,874 *
2,877
May'18
2,864 *
2,843
Jun'18
2,890 *
2,869
Jul'18
2,921 *
2,900
Aug'18
2,930 *
2,909
Sep'18
2,908 *
2,885
Oct'18
2,925 *
2,902
Nov'18
2,997 *
2,974
Dec'18
3,109 *
3,118
Jan'19
3,257 *
3,234
Feb'19
3,225 *
3,202
Mar'19
3,162 *
3,139
Apr'19
2,854
May'19
2,803 *
Jun'19
2,834 *
2,873
Jul'19
2,870 *
Aug'19
2,883 *
2,922
Sep'19
2,871 *
2,908
Oct'19
2,948 *
2,925
Nov'19
3,020 *
2,997
Dec'19
3,150 *
3,141
Feb'20
3,251 *
3,228
Mar'20
3,151 *
3,163
Apr'20
2,950 *
2,888
May'20
2,988 *
2,882
Jun'20
2,568 *
2,914
Jul'20
2,951
Aug'20
2,619 *
Sep'20
3,061 *
2,980
Oct'20
2,781 *
3,011
Nov'20
3,205 *
3,084
Dec'20
3,240 *
3,229
Jan'21
3,485 *
3,362
Feb'21
3,473 *
3,336
Mar'21
3,811 *
3,271
Apr'21
4,205 *
3,026
May'21
4,500 *
3,024
Jun'21
4,338 *
3,056
Jul'21
4,367 *
Aug'21
4,377 *
3,128
Sep'21
3,834 *
3,129
Oct'21
3,190 *
3,161
Nov'21
3,515 *
3,236
Dec'21
3,356 *
3,384
Jan'22
3,075 *
3,524
Feb'22
4,120 *
3,498
Mar'22
2,460 *
3,433
Apr'22
3,390 *
3,188
May'22
2,007 *
3,187
Jun'22
2,418 *
3,219
Jul'22
2,753 *
3,257
Aug'22
3,031 *
3,292
Sep'22
2,626 *
3,296
Oct'22
3,046 *
Nov'22
3,477 *
3,414
Dec'22
3,714 *
3,562
Jan'23
3,366 *
3,704
Feb'23
3,228 *
3,678
Mar'23
3,570 *
3,613
Apr'23
3,989 *
3,358
May'23
3,353
Jun'23
4,148 *
3,385
Jul'23
3,727 *
3,423
Aug'23
3,453 *
3,459
Sep'23
3,580 *
3,468
Nguồn: Tradingcharts.com
Phạm Hòa
09:06 06/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn