08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,033
3,036
3,027
3,032
3,049
Dec'16
3,266
3,275
3,273
3,282
Jan'17
3,401
3,407
3,406
3,410
Feb'17
3,412
3,413
3,411
3,417
Mar'17
3,360
3,367
Apr'17
-
3,114 *
3,129
May'17
3,071 *
3,088
Jun'17
3,088 *
3,113
Jul'17
3,120 *
3,137
Aug'17
3,125 *
3,140
Sep'17
3,109 *
3,123
Oct'17
3,123 *
3,144
Nov'17
3,174 *
3,192
Dec'17
3,306 *
3,325
Jan'18
3,403 *
3,420
Feb'18
3,363 *
3,378
Mar'18
3,285 *
3,295
Apr'18
2,832 *
2,841
May'18
2,790 *
2,794
Jun'18
2,803 *
2,810
Jul'18
2,836
Aug'18
2,830 *
2,839
Sep'18
2,824 *
2,829
Oct'18
2,854 *
2,860
Nov'18
2,908 *
2,914
Dec'18
3,058 *
3,058
Jan'19
3,153 *
3,160
Feb'19
3,125
Mar'19
3,083 *
3,059
Apr'19
2,758 *
2,694
May'19
2,757 *
2,686
Jun'19
2,675 *
2,716
Jul'19
2,810 *
2,750
Aug'19
2,883 *
2,763
Sep'19
2,871 *
2,751
Oct'19
2,850 *
2,781
Nov'19
2,960 *
2,844
Dec'19
3,010 *
2,987
Feb'20
3,042 *
3,074
Mar'20
2,980 *
3,009
Apr'20
2,680 *
2,699
May'20
2,650 *
2,692
Jun'20
2,725 *
2,724
Jul'20
2,755 *
2,761
Aug'20
2,785 *
2,789
Sep'20
Oct'20
2,815 *
2,828
Nov'20
3,205 *
2,901
Dec'20
3,151 *
3,051
Jan'21
3,485 *
3,193
Feb'21
3,473 *
3,158
Mar'21
3,811 *
3,093
Apr'21
4,205 *
2,786
May'21
4,500 *
2,780
Jun'21
4,338 *
2,812
Jul'21
4,367 *
2,849
Aug'21
4,377 *
2,881
Sep'21
3,834 *
2,886
Oct'21
3,190 *
2,921
Nov'21
3,515 *
3,003
Dec'21
3,400 *
3,170
Jan'22
3,075 *
3,331
Feb'22
4,120 *
3,296
Mar'22
2,460 *
3,231
Apr'22
3,390 *
2,931
May'22
2,007 *
2,925
Jun'22
2,418 *
2,957
Jul'22
2,753 *
2,995
Aug'22
3,031 *
3,031
Sep'22
2,626 *
Oct'22
3,046 *
Nov'22
3,477 *
3,156
Dec'22
3,714 *
3,318
Jan'23
3,366 *
3,476
Feb'23
3,228 *
3,440
Mar'23
3,570 *
3,375
Apr'23
3,989 *
3,075
May'23
3,067
Jun'23
4,148 *
3,099
Jul'23
3,727 *
Aug'23
3,453 *
3,173
Sep'23
3,580 *
3,181
Phạm Hòa
08:56 07/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn