08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,444
2,451
2,437
2,438
2,466
Aug'16
2,523
2,515
2,537
Sep'16
2,556
2,560
2,574
Oct'16
2,627
2,645
Nov'16
-
2,809 *
2,809
Dec'16
3,047 *
3,047
Jan'17
3,173 *
3,173
Feb'17
3,165 *
3,165
Mar'17
3,117 *
3,117
Apr'17
2,900 *
2,900
May'17
2,883 *
2,883
Jun'17
2,914 *
2,914
Jul'17
2,953 *
2,953
Aug'17
2,962 *
2,962
Sep'17
2,954 *
2,954
Oct'17
2,981 *
2,981
Nov'17
3,061 *
3,061
Dec'17
3,209 *
3,209
Jan'18
3,328 *
3,328
Feb'18
3,295 *
3,295
Mar'18
3,228 *
3,228
Apr'18
May'18
2,866 *
2,869
Jun'18
2,899 *
2,899
Jul'18
2,782 *
2,934
Aug'18
2,921 *
2,939
Sep'18
2,840 *
2,930
Oct'18
2,950 *
2,950
Nov'18
3,009 *
3,025
Dec'18
3,170 *
3,170
Jan'19
3,275 *
3,285
Feb'19
3,241 *
3,250
Mar'19
3,195 *
3,186
Apr'19
2,835 *
2,881
May'19
2,876
Jun'19
2,930 *
2,909
Jul'19
2,855 *
2,945
Aug'19
2,756 *
2,960
Sep'19
2,750 *
2,955
Oct'19
2,786 *
2,975
Nov'19
2,960 *
3,051
Dec'19
3,201 *
3,196
Feb'20
3,286
Mar'20
3,260 *
3,221
Apr'20
2,936
May'20
2,988 *
Jun'20
2,568 *
2,966
Jul'20
3,001
Aug'20
2,619 *
3,026
Sep'20
3,027
Oct'20
2,781 *
3,060
Nov'20
3,205 *
3,141
Dec'20
3,240 *
3,292
Jan'21
3,485 *
3,435
Feb'21
3,473 *
3,410
Mar'21
3,811 *
3,345
Apr'21
4,205 *
3,085
May'21
4,500 *
3,083
Jun'21
4,338 *
3,113
Jul'21
4,367 *
3,150
Aug'21
4,377 *
3,182
Sep'21
3,834 *
3,185
Oct'21
3,190 *
3,220
Nov'21
3,515 *
3,300
Dec'21
3,356 *
3,450
Jan'22
3,075 *
3,592
Feb'22
4,120 *
3,567
Mar'22
2,460 *
3,502
Apr'22
3,390 *
3,237
May'22
2,007 *
3,234
Jun'22
2,418 *
3,264
Jul'22
2,753 *
3,302
Aug'22
3,031 *
3,337
Sep'22
2,626 *
3,341
Oct'22
3,046 *
3,381
Nov'22
3,477 *
3,461
Dec'22
3,714 *
3,611
Jan'23
3,366 *
3,753
Feb'23
3,728
Mar'23
3,570 *
3,663
Apr'23
3,989 *
3,403
May'23
3,397
Jun'23
4,148 *
3,427
Jul'23
3,727 *
3,465
Aug'23
3,453 *
3,501
Sep'23
3,580 *
3,510
Nguồn: Tradingcharts.com
Phạm Hòa
09:13 07/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn