08:13 07/08/2024
08:19 08/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,725
2,718
2,717
Nov'16
2,855
2,849
2,852
2,842
Dec'16
3,066
3,068
3,064
3,059
Jan'17
3,196
3,197
3,194
3,187
Feb'17
-
3,198 *
Mar'17
3,161 *
3,158
Apr'17
2,952 *
2,948
May'17
2,932 *
2,927
Jun'17
2,967 *
2,960
Jul'17
2,994 *
2,992
Aug'17
3,005 *
3,003
Sep'17
2,991 *
2,988
Oct'17
3,010 *
3,011
Nov'17
3,070 *
3,070
Dec'17
3,204 *
3,204
Jan'18
3,305 *
3,306
Feb'18
3,280 *
3,268
Mar'18
3,179 *
3,186
Apr'18
2,798 *
2,805
May'18
2,774
2,765
Jun'18
2,800
2,792
Jul'18
2,840 *
2,819
Aug'18
2,835 *
2,828
Sep'18
2,825 *
2,814
Oct'18
2,878 *
Nov'18
2,933 *
2,904
Dec'18
3,019 *
3,058
Jan'19
3,175 *
3,170
Feb'19
3,170 *
3,135
Mar'19
3,083 *
3,073
Apr'19
2,805 *
2,781
May'19
2,770 *
2,771
Jun'19
2,834 *
2,802
Jul'19
2,870 *
2,838
Aug'19
2,883 *
2,851
Sep'19
2,871 *
2,837
Oct'19
2,850 *
2,859
Nov'19
2,960 *
2,930
Dec'19
3,093 *
3,081
Feb'20
3,205 *
3,174
Mar'20
3,145 *
3,108
Apr'20
2,831 *
May'20
2,988 *
2,820
Jun'20
2,568 *
Jul'20
2,956 *
2,889
Aug'20
2,619 *
2,917
Sep'20
3,061 *
2,920
Oct'20
2,781 *
2,951
Nov'20
3,027
Dec'20
3,251 *
3,180
Jan'21
3,485 *
3,317
Feb'21
3,473 *
3,282
Mar'21
3,811 *
3,217
Apr'21
4,205 *
2,942
May'21
4,500 *
2,937
Jun'21
4,338 *
2,969
Jul'21
4,367 *
3,006
Aug'21
4,377 *
3,040
Sep'21
3,834 *
3,044
Oct'21
3,190 *
Nov'21
3,515 *
3,163
Dec'21
3,400 *
3,321
Jan'22
3,075 *
3,478
Feb'22
4,120 *
3,445
Mar'22
2,460 *
3,382
Apr'22
3,390 *
3,117
May'22
2,007 *
3,112
Jun'22
2,418 *
3,144
Jul'22
2,753 *
3,182
Aug'22
3,031 *
3,218
Sep'22
2,626 *
3,223
Oct'22
3,046 *
3,263
Nov'22
3,477 *
3,345
Dec'22
3,714 *
3,503
Jan'23
3,366 *
3,658
Feb'23
3,228 *
3,626
Mar'23
3,570 *
3,563
Apr'23
3,989 *
3,288
May'23
3,283
Jun'23
4,148 *
3,315
Jul'23
3,727 *
3,353
Aug'23
3,453 *
3,389
Sep'23
3,580 *
3,397
Phạm Hòa
10:11 07/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn