08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,481
2,490
2,480
2,489
2,474
Aug'16
2,562
2,571
2,557
Sep'16
2,603
2,613
2,601
Oct'16
-
2,684 *
2,679
Nov'16
2,860 *
2,856
Dec'16
3,110
3,108
Jan'17
3,237
3,235
Feb'17
3,226 *
3,228
Mar'17
3,179 *
3,184
Apr'17
2,942 *
2,950
May'17
2,924 *
2,935
Jun'17
2,956 *
2,963
Jul'17
2,992 *
2,999
Aug'17
2,996 *
3,006
Sep'17
2,990 *
2,998
Oct'17
3,016 *
3,024
Nov'17
3,086 *
3,094
Dec'17
3,228 *
3,240
Jan'18
3,354 *
3,358
Feb'18
3,312 *
3,325
Mar'18
3,250 *
3,259
Apr'18
2,902 *
2,899
May'18
2,880 *
2,885
Jun'18
2,890 *
2,915
Jul'18
2,925 *
Aug'18
2,921 *
2,955
Sep'18
2,920 *
2,946
Oct'18
2,950 *
2,966
Nov'18
3,010 *
3,042
Dec'18
3,155 *
3,187
Jan'19
3,282 *
3,306
Feb'19
3,241 *
3,274
Mar'19
3,195 *
3,210
Apr'19
2,835 *
2,905
May'19
2,900 *
2,900
Jun'19
2,930 *
2,933
Jul'19
2,855 *
2,969
Aug'19
2,756 *
2,984
Sep'19
2,750 *
2,979
Oct'19
Nov'19
2,960 *
3,075
Dec'19
3,201 *
3,220
Feb'20
3,310
Mar'20
3,260 *
3,245
Apr'20
2,960
May'20
2,988 *
2,958
Jun'20
2,568 *
2,990
Jul'20
3,025
Aug'20
2,619 *
3,050
Sep'20
3,061 *
3,051
Oct'20
2,781 *
3,084
Nov'20
3,205 *
3,164
Dec'20
3,240 *
3,314
Jan'21
3,485 *
3,454
Feb'21
3,473 *
3,429
Mar'21
3,811 *
3,364
Apr'21
4,205 *
3,104
May'21
4,500 *
3,102
Jun'21
4,338 *
3,132
Jul'21
4,367 *
3,169
Aug'21
4,377 *
3,201
Sep'21
3,834 *
3,204
Oct'21
3,190 *
3,239
Nov'21
3,515 *
3,319
Dec'21
3,356 *
3,469
Jan'22
3,075 *
3,611
Feb'22
4,120 *
3,586
Mar'22
2,460 *
3,521
Apr'22
3,390 *
3,261
May'22
2,007 *
3,258
Jun'22
2,418 *
3,288
Jul'22
2,753 *
3,326
Aug'22
3,031 *
3,361
Sep'22
2,626 *
3,365
Oct'22
3,046 *
3,405
Nov'22
3,477 *
3,485
Dec'22
3,714 *
3,635
Jan'23
3,366 *
3,777
Feb'23
3,752
Mar'23
3,570 *
3,687
Apr'23
3,989 *
3,427
May'23
3,421
Jun'23
4,148 *
3,451
Jul'23
3,727 *
3,489
Aug'23
3,453 *
3,525
Sep'23
3,580 *
3,534
Nguồn: Tradingcharts.com
Phạm Hòa
09:40 08/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn