08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,758
2,765
2,749
2,754
2,777
Sep'16
2,750
2,740
2,764
Oct'16
2,789
2,791
2,784
2,802
Nov'16
-
2,942 *
2,957
Dec'16
3,205 *
3,214
Jan'17
3,347 *
3,347
Feb'17
3,337 *
3,336
Mar'17
3,287 *
3,287
Apr'17
3,064 *
3,064
May'17
3,036 *
3,041
Jun'17
3,071 *
3,079
Jul'17
3,113 *
3,113
Aug'17
3,123 *
3,123
Sep'17
3,101 *
3,101
Oct'17
Nov'17
3,172 *
3,172
Dec'17
3,306 *
3,306
Jan'18
3,399 *
3,403
Feb'18
3,345 *
3,359
Mar'18
3,291 *
3,281
Apr'18
2,890 *
2,891
May'18
2,864 *
2,857
Jun'18
2,883 *
2,883
Jul'18
2,921 *
2,914
Aug'18
2,930 *
2,923
Sep'18
2,908 *
2,899
Oct'18
2,925 *
2,917
Nov'18
2,980 *
2,989
Dec'18
3,140 *
3,133
Jan'19
3,257 *
3,249
Feb'19
3,225 *
3,217
Mar'19
3,162 *
3,154
Apr'19
2,876 *
2,869
May'19
2,803 *
2,858
Jun'19
2,834 *
2,888
Jul'19
2,870 *
2,924
Aug'19
2,937
Sep'19
2,871 *
Oct'19
2,948 *
2,940
Nov'19
3,020 *
3,012
Dec'19
3,150 *
3,156
Feb'20
3,251 *
3,243
Mar'20
3,178 *
3,178
Apr'20
2,950 *
2,908
May'20
2,988 *
2,902
Jun'20
2,568 *
2,934
Jul'20
2,971
Aug'20
2,619 *
2,999
Sep'20
3,061 *
3,000
Oct'20
2,781 *
3,031
Nov'20
3,104
Dec'20
3,240 *
Jan'21
3,485 *
3,382
Feb'21
3,473 *
3,356
Mar'21
3,811 *
3,291
Apr'21
4,205 *
3,046
May'21
4,500 *
3,044
Jun'21
4,338 *
3,076
Jul'21
4,367 *
Aug'21
4,377 *
3,148
Sep'21
3,834 *
3,149
Oct'21
3,190 *
3,181
Nov'21
3,515 *
3,256
Dec'21
3,356 *
3,404
Jan'22
3,075 *
3,544
Feb'22
4,120 *
3,518
Mar'22
2,460 *
3,453
Apr'22
3,390 *
3,208
May'22
2,007 *
3,207
Jun'22
2,418 *
3,239
Jul'22
2,753 *
3,277
Aug'22
3,031 *
3,312
Sep'22
2,626 *
3,316
Oct'22
3,046 *
Nov'22
3,477 *
3,434
Dec'22
3,714 *
3,582
Jan'23
3,366 *
3,724
Feb'23
3,228 *
3,698
Mar'23
3,570 *
3,633
Apr'23
3,989 *
3,378
May'23
3,373
Jun'23
4,148 *
3,405
Jul'23
3,727 *
3,443
Aug'23
3,453 *
3,479
Sep'23
3,580 *
3,488
Nguồn: Tradingcharts.com
Phạm Hòa
09:16 08/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn