08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,465
2,471
2,463
2,468
Aug'16
2,535
2,545
2,544
Sep'16
2,583
2,590
2,589
Oct'16
2,658
2,672
2,670
2,669
Nov'16
-
2,856 *
2,856
Dec'16
3,116 *
3,116
Jan'17
3,242
3,243
Feb'17
3,236 *
3,236
Mar'17
3,193 *
3,193
Apr'17
2,953
2,957
2,952
2,956
May'17
2,936 *
2,936
Jun'17
2,964 *
2,964
Jul'17
3,001 *
3,001
Aug'17
3,009 *
3,009
Sep'17
Oct'17
3,028 *
3,028
Nov'17
3,097 *
3,097
Dec'17
3,241 *
3,241
Jan'18
3,361 *
3,361
Feb'18
3,328 *
3,328
Mar'18
3,260 *
3,260
Apr'18
2,897 *
2,897
May'18
2,880 *
2,882
Jun'18
2,890 *
2,912
Jul'18
2,925 *
2,947
Aug'18
2,921 *
Sep'18
2,920 *
2,943
Oct'18
2,950 *
2,963
Nov'18
3,010 *
3,039
Dec'18
3,184 *
3,184
Jan'19
3,282 *
3,302
Feb'19
3,267
Mar'19
3,195 *
3,204
Apr'19
2,835 *
2,899
May'19
2,900 *
2,894
Jun'19
2,930 *
2,927
Jul'19
2,855 *
Aug'19
2,756 *
2,978
Sep'19
2,750 *
2,970
Oct'19
2,990 *
2,990
Nov'19
2,960 *
3,066
Dec'19
3,201 *
3,213
Feb'20
3,306
Mar'20
Apr'20
2,958
May'20
2,988 *
Jun'20
2,568 *
2,988
Jul'20
3,023
Aug'20
2,619 *
3,048
Sep'20
3,061 *
3,049
Oct'20
2,781 *
3,082
Nov'20
3,205 *
3,162
Dec'20
3,240 *
3,312
Jan'21
3,485 *
3,452
Feb'21
3,473 *
3,427
Mar'21
3,811 *
3,362
Apr'21
4,205 *
3,102
May'21
4,500 *
3,100
Jun'21
4,338 *
3,130
Jul'21
4,367 *
3,167
Aug'21
4,377 *
3,199
Sep'21
3,834 *
3,202
Oct'21
3,190 *
3,237
Nov'21
3,515 *
3,317
Dec'21
3,356 *
3,467
Jan'22
3,075 *
3,607
Feb'22
4,120 *
3,582
Mar'22
2,460 *
3,517
Apr'22
3,390 *
3,254
May'22
2,007 *
3,251
Jun'22
2,418 *
3,281
Jul'22
2,753 *
3,319
Aug'22
3,031 *
3,354
Sep'22
2,626 *
3,358
Oct'22
3,046 *
3,398
Nov'22
3,477 *
3,478
Dec'22
3,714 *
3,628
Jan'23
3,366 *
3,770
Feb'23
3,228 *
3,745
Mar'23
3,570 *
3,680
Apr'23
3,989 *
3,417
May'23
3,411
Jun'23
4,148 *
3,441
Jul'23
3,727 *
3,479
Aug'23
3,453 *
3,515
Sep'23
3,580 *
3,524
Nguồn: Tradingcharts.com
Phạm Hòa
09:06 09/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn