08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,738
2,742
2,727
2,730
2,748
Oct'16
2,769
2,776
2,763
2,767
2,779
Nov'16
2,938
2,928
2,943
Dec'16
3,188
3,191
Jan'17
3,314
3,317
Feb'17
-
3,299 *
3,309
Mar'17
3,255 *
3,266
Apr'17
3,024 *
3,029
May'17
2,997 *
3,003
Jun'17
3,032 *
3,035
Jul'17
3,062 *
3,065
Aug'17
3,070 *
3,075
Sep'17
3,052 *
3,060
Oct'17
3,075 *
3,081
Nov'17
3,105 *
3,133
Dec'17
3,254 *
3,267
Jan'18
3,353 *
3,367
Feb'18
3,312 *
3,332
Mar'18
3,222 *
3,247
Apr'18
2,861 *
2,866
May'18
2,818 *
2,827
Jun'18
2,836 *
2,852
Jul'18
2,880 *
2,881
Aug'18
2,875 *
2,889
Sep'18
2,871
Oct'18
2,897
Nov'18
2,950 *
2,962
Dec'18
3,100 *
3,107
Jan'19
3,220 *
3,225
Feb'19
3,225 *
3,193
Mar'19
3,162 *
Apr'19
2,876 *
2,863
May'19
2,840 *
2,854
Jun'19
2,834 *
2,885
Jul'19
2,870 *
2,921
Aug'19
2,883 *
2,934
Sep'19
2,871 *
2,920
Oct'19
2,920 *
2,940
Nov'19
2,980 *
3,011
Dec'19
3,135 *
3,157
Feb'20
3,243 *
3,246
Mar'20
3,178 *
3,181
Apr'20
2,842 *
2,911
May'20
2,988 *
2,904
Jun'20
2,568 *
2,936
Jul'20
2,973
Aug'20
2,619 *
3,001
Sep'20
3,061 *
3,002
Oct'20
2,781 *
3,032
Nov'20
3,205 *
3,105
Dec'20
3,251 *
3,253
Jan'21
3,485 *
3,388
Feb'21
3,473 *
3,356
Mar'21
3,811 *
3,292
Apr'21
4,205 *
3,022
May'21
4,500 *
3,017
Jun'21
4,338 *
3,049
Jul'21
4,367 *
3,086
Aug'21
4,377 *
3,120
Sep'21
3,834 *
3,123
Oct'21
3,190 *
3,159
Nov'21
3,515 *
3,239
Dec'21
3,356 *
3,393
Jan'22
3,542
Feb'22
4,120 *
3,517
Mar'22
2,460 *
3,457
Apr'22
3,390 *
3,190
May'22
2,007 *
3,185
Jun'22
2,418 *
3,217
Jul'22
2,753 *
3,255
Aug'22
3,031 *
3,291
Sep'22
2,626 *
3,296
Oct'22
3,046 *
3,336
Nov'22
3,477 *
3,416
Dec'22
3,714 *
3,574
Jan'23
3,366 *
3,724
Feb'23
3,228 *
3,699
Mar'23
3,570 *
3,638
Apr'23
3,989 *
3,373
May'23
3,368
Jun'23
4,148 *
3,400
Jul'23
3,727 *
3,438
Aug'23
3,453 *
3,474
Sep'23
3,580 *
3,483
Nguồn: Tradingcharts.com
Phạm Hòa
10:05 09/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn