08:13 07/08/2024
08:19 08/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,810
2,811
2,797
2,805
2,806
Nov'16
2,911
2,918
2,909
2,912
2,917
Dec'16
3,138
3,142
3,144
Jan'17
3,261
3,258
3,266
Feb'17
-
3,261 *
3,269
Mar'17
3,221 *
3,227
Apr'17
2,977 *
2,986
May'17
2,947 *
2,961
Jun'17
2,975 *
2,991
Jul'17
3,013 *
3,022
Aug'17
3,016 *
3,032
Sep'17
3,000 *
3,016
Oct'17
3,023 *
3,038
Nov'17
3,082 *
3,097
Dec'17
3,211 *
Jan'18
3,311 *
3,327
Feb'18
3,275 *
3,290
Mar'18
3,172 *
3,210
Apr'18
2,819 *
2,829
May'18
2,783 *
2,789
Jun'18
2,810 *
2,816
Jul'18
2,845 *
2,843
Aug'18
2,835 *
2,852
Sep'18
2,825 *
2,837
Oct'18
2,878 *
2,866
Nov'18
2,933 *
2,928
Dec'18
3,019 *
3,081
Jan'19
3,175 *
3,190
Feb'19
3,170 *
3,153
Mar'19
3,083 *
3,088
Apr'19
2,805 *
2,788
May'19
2,770 *
2,778
Jun'19
2,834 *
2,809
Jul'19
2,845
Aug'19
2,883 *
2,858
Sep'19
2,871 *
2,844
Oct'19
2,850 *
Nov'19
2,960 *
2,937
Dec'19
3,093 *
Feb'20
3,205 *
3,178
Mar'20
3,145 *
3,113
Apr'20
2,831 *
2,821
May'20
2,988 *
2,815
Jun'20
2,568 *
2,847
Jul'20
2,956 *
2,884
Aug'20
2,619 *
Sep'20
3,061 *
2,915
Oct'20
2,781 *
2,946
Nov'20
Dec'20
3,151 *
3,175
Jan'21
3,485 *
3,312
Feb'21
3,473 *
3,277
Mar'21
3,811 *
3,212
Apr'21
4,205 *
2,929
May'21
4,500 *
2,924
Jun'21
4,338 *
2,956
Jul'21
4,367 *
2,993
Aug'21
4,377 *
3,027
Sep'21
3,834 *
3,031
Oct'21
3,190 *
3,068
Nov'21
3,515 *
3,150
Dec'21
3,400 *
3,308
Jan'22
3,075 *
3,463
Feb'22
4,120 *
3,430
Mar'22
2,460 *
3,365
Apr'22
3,390 *
3,090
May'22
2,007 *
3,085
Jun'22
2,418 *
3,117
Jul'22
2,753 *
3,155
Aug'22
3,031 *
3,191
Sep'22
2,626 *
3,196
Oct'22
3,046 *
3,236
Nov'22
3,477 *
3,318
Dec'22
3,714 *
3,476
Jan'23
3,366 *
3,631
Feb'23
3,228 *
3,598
Mar'23
3,570 *
3,533
Apr'23
3,989 *
May'23
3,253
Jun'23
4,148 *
3,285
Jul'23
3,727 *
3,323
Aug'23
3,453 *
3,359
Sep'23
3,580 *
3,367
Nguồn: Tradingcharts.com
Phạm Hòa
10:25 09/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn