08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,593
2,596
2,588
2,592
2,617
Aug'16
2,663
2,670
2,664
2,690
Sep'16
2,697
2,700
2,693
2,694
2,721
Oct'16
-
2,791 *
2,791
Nov'16
2,970 *
2,970
Dec'16
3,228 *
3,228
Jan'17
3,353 *
3,353
Feb'17
3,340 *
3,340
Mar'17
3,291 *
3,291
Apr'17
3,008 *
3,008
May'17
2,969 *
2,969
Jun'17
2,990 *
2,990
Jul'17
3,025 *
3,025
Aug'17
3,032 *
3,032
Sep'17
3,022 *
3,022
Oct'17
3,050 *
3,050
Nov'17
3,111 *
3,111
Dec'17
3,257 *
3,257
Jan'18
3,376 *
3,376
Feb'18
3,341 *
3,341
Mar'18
3,274 *
3,274
Apr'18
2,897 *
2,897
May'18
2,882 *
2,882
Jun'18
2,912 *
2,912
Jul'18
2,925 *
2,947
Aug'18
2,921 *
2,952
Sep'18
2,920 *
2,943
Oct'18
2,950 *
2,963
Nov'18
3,010 *
3,039
Dec'18
3,184 *
3,184
Jan'19
3,282 *
3,302
Feb'19
3,241 *
3,267
Mar'19
3,195 *
3,202
Apr'19
2,835 *
2,874
May'19
2,900 *
2,871
Jun'19
2,930 *
2,904
Jul'19
2,855 *
2,942
Aug'19
2,756 *
2,960
Sep'19
2,750 *
Oct'19
2,972
Nov'19
2,960 *
3,048
Dec'19
3,201 *
3,195
Feb'20
3,295
Mar'20
3,260 *
3,232
Apr'20
May'20
2,988 *
2,940
Jun'20
2,568 *
2,973
Jul'20
3,010
Aug'20
2,619 *
3,038
Sep'20
3,061 *
Oct'20
2,781 *
3,072
Nov'20
3,205 *
3,152
Dec'20
3,240 *
Jan'21
3,485 *
3,442
Feb'21
3,473 *
3,417
Mar'21
3,811 *
3,354
Apr'21
4,205 *
3,084
May'21
4,500 *
3,083
Jun'21
4,338 *
3,115
Jul'21
4,367 *
Aug'21
4,377 *
Sep'21
3,834 *
3,187
Oct'21
3,190 *
3,222
Nov'21
3,515 *
Dec'21
3,356 *
3,452
Jan'22
3,075 *
3,594
Feb'22
4,120 *
3,569
Mar'22
2,460 *
3,506
Apr'22
3,390 *
3,243
May'22
2,007 *
3,242
Jun'22
2,418 *
Jul'22
2,753 *
3,312
Aug'22
3,031 *
3,347
Sep'22
2,626 *
3,351
Oct'22
3,046 *
3,391
Nov'22
3,477 *
3,471
Dec'22
3,714 *
3,621
Jan'23
3,366 *
3,763
Feb'23
3,738
Mar'23
3,570 *
3,675
Apr'23
3,989 *
3,412
May'23
3,407
Jun'23
4,148 *
3,439
Jul'23
3,727 *
3,477
Aug'23
3,453 *
3,513
Sep'23
3,580 *
3,522
Nguồn: Tradingcharts.com
Phạm Hòa
09:06 10/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn