08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,619
2,622
2,612
2,615
Oct'16
2,664
2,666
2,656
2,662
2,659
Nov'16
2,844
2,847
2,840
2,845
Dec'16
-
3,103 *
3,098
Jan'17
3,230
3,232
Feb'17
3,220
3,222
3,226
Mar'17
3,182
3,186
Apr'17
2,961
2,959
2,964
May'17
2,935 *
2,941
Jun'17
2,974 *
2,975
Jul'17
3,001 *
3,006
Aug'17
3,010 *
3,016
Sep'17
2,998 *
3,004
Oct'17
3,027 *
3,027
Nov'17
3,082 *
3,082
Dec'17
3,209
Jan'18
3,319 *
3,320
Feb'18
3,291 *
3,288
Mar'18
3,192
3,205
Apr'18
2,864
2,837
May'18
2,813 *
2,801
Jun'18
2,838 *
2,827
Jul'18
2,868 *
2,856
Aug'18
2,875 *
Sep'18
2,855 *
2,846
Oct'18
2,880 *
2,872
Nov'18
2,948 *
2,939
Dec'18
3,092 *
3,084
Jan'19
3,205 *
3,202
Feb'19
3,225 *
3,170
Mar'19
3,162 *
3,110
Apr'19
2,876 *
2,848
May'19
2,840 *
2,839
Jun'19
2,834 *
2,870
Jul'19
2,870 *
2,906
Aug'19
2,883 *
2,919
Sep'19
2,871 *
2,905
Oct'19
2,920 *
2,925
Nov'19
2,980 *
2,996
Dec'19
3,135 *
3,142
Feb'20
3,243 *
Mar'20
3,178 *
Apr'20
2,842 *
May'20
2,988 *
2,898
Jun'20
2,568 *
2,930
Jul'20
2,950 *
2,967
Aug'20
2,619 *
2,995
Sep'20
3,061 *
Oct'20
2,781 *
3,026
Nov'20
3,099
Dec'20
3,251 *
3,247
Jan'21
3,485 *
3,382
Feb'21
3,473 *
3,350
Mar'21
3,811 *
Apr'21
4,205 *
3,021
May'21
4,500 *
Jun'21
4,338 *
3,048
Jul'21
4,367 *
3,085
Aug'21
4,377 *
3,119
Sep'21
3,834 *
3,122
Oct'21
3,190 *
3,158
Nov'21
3,515 *
3,238
Dec'21
3,356 *
3,392
Jan'22
3,075 *
3,541
Feb'22
4,120 *
3,516
Mar'22
2,460 *
3,454
Apr'22
3,390 *
3,189
May'22
2,007 *
3,184
Jun'22
2,418 *
3,216
Jul'22
2,753 *
3,254
Aug'22
3,031 *
3,290
Sep'22
2,626 *
3,295
Oct'22
3,046 *
3,335
Nov'22
3,477 *
3,415
Dec'22
3,714 *
3,573
Jan'23
3,366 *
3,723
Feb'23
3,228 *
3,698
Mar'23
3,570 *
3,637
Apr'23
3,989 *
3,372
May'23
3,367
Jun'23
4,148 *
3,399
Jul'23
3,727 *
3,437
Aug'23
3,453 *
3,473
Sep'23
3,580 *
3,482
Nguồn: Tradingcharts.com
Phạm Hòa
09:39 10/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn