08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,819
2,842
2,817
2,839
2,801
Sep'16
2,803
2,825
2,802
2,788
Oct'16
2,845
2,862
2,841
2,827
Nov'16
3,008
3,000
2,990
Dec'16
3,272
3,276
3,251
Jan'17
3,402
3,411
3,384
Feb'17
3,396
3,370
Mar'17
-
3,328 *
3,318
Apr'17
3,083
3,096
3,082
May'17
3,052 *
3,053
Jun'17
3,087 *
3,089
Jul'17
3,120 *
3,121
Aug'17
3,125 *
3,130
Sep'17
3,115
3,107
Oct'17
3,129
Nov'17
3,172 *
3,179
Dec'17
3,309 *
3,310
Jan'18
3,402 *
3,407
Feb'18
3,362 *
3,366
Mar'18
3,291 *
3,287
Apr'18
2,885 *
2,891
May'18
2,864 *
2,858
Jun'18
2,883 *
2,884
Jul'18
2,921 *
2,915
Aug'18
2,930 *
2,924
Sep'18
2,908 *
2,901
Oct'18
2,925 *
2,919
Nov'18
2,980 *
2,991
Dec'18
3,140 *
3,135
Jan'19
3,257 *
Feb'19
3,225 *
3,219
Mar'19
3,162 *
3,156
Apr'19
2,876 *
2,871
May'19
2,803 *
2,860
Jun'19
2,834 *
2,890
Jul'19
2,870 *
2,926
Aug'19
2,939
Sep'19
2,871 *
2,925
Oct'19
2,948 *
2,942
Nov'19
3,020 *
3,014
Dec'19
3,150 *
3,158
Feb'20
3,251 *
3,245
Mar'20
3,178 *
3,180
Apr'20
2,950 *
2,910
May'20
2,988 *
2,904
Jun'20
2,568 *
2,936
Jul'20
2,973
Aug'20
2,619 *
3,001
Sep'20
3,061 *
3,002
Oct'20
2,781 *
3,033
Nov'20
3,205 *
3,106
Dec'20
3,240 *
Jan'21
3,485 *
Feb'21
3,473 *
3,358
Mar'21
3,811 *
3,293
Apr'21
4,205 *
3,048
May'21
4,500 *
3,044
Jun'21
4,338 *
3,076
Jul'21
4,367 *
3,113
Aug'21
4,377 *
3,146
Sep'21
3,834 *
3,147
Oct'21
3,190 *
3,178
Nov'21
3,515 *
3,253
Dec'21
3,356 *
3,401
Jan'22
3,075 *
3,541
Feb'22
4,120 *
3,515
Mar'22
2,460 *
3,450
Apr'22
3,390 *
3,200
May'22
2,007 *
3,199
Jun'22
2,418 *
3,231
Jul'22
2,753 *
3,269
Aug'22
3,031 *
3,304
Sep'22
2,626 *
3,308
Oct'22
3,046 *
3,348
Nov'22
3,477 *
3,426
Dec'22
3,714 *
3,574
Jan'23
3,366 *
3,716
Feb'23
3,228 *
3,690
Mar'23
3,570 *
3,625
Apr'23
3,989 *
3,375
May'23
Jun'23
4,148 *
Jul'23
3,727 *
3,440
Aug'23
3,453 *
3,476
Sep'23
3,580 *
3,485
Nguồn: Tradingcharts.com
Phạm Hòa
09:23 11/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn