08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,223
3,233
3,216
3,232
3,237
Dec'16
3,440
3,416
3,427
3,429
Jan'17
3,546
3,556
Feb'17
-
3,538 *
Mar'17
3,490
3,503
Apr'17
3,217
3,225
3,215
3,219
May'17
3,170 *
3,175
Jun'17
3,198 *
3,203
Jul'17
3,228
Aug'17
3,216 *
3,226
Sep'17
3,208
Oct'17
Nov'17
3,258 *
3,266
Dec'17
3,393 *
3,399
Jan'18
3,490 *
3,495
Feb'18
3,446 *
3,452
Mar'18
3,370 *
3,371
Apr'18
2,855 *
2,865
May'18
2,810 *
2,815
Jun'18
2,823 *
2,831
Jul'18
2,845 *
2,855
Aug'18
2,847 *
2,856
Sep'18
2,827 *
2,852
Oct'18
2,880 *
2,885
Nov'18
2,910 *
2,937
Dec'18
3,070 *
3,080
Jan'19
3,150 *
3,187
Feb'19
3,155 *
3,150
Mar'19
3,065 *
3,083
Apr'19
2,758 *
2,748
May'19
2,757 *
2,740
Jun'19
2,675 *
2,770
Jul'19
2,804
Aug'19
2,883 *
2,819
Sep'19
2,871 *
2,812
Oct'19
2,850 *
2,842
Nov'19
2,960 *
2,905
Dec'19
3,010 *
3,050
Feb'20
3,042 *
3,136
Mar'20
2,980 *
3,071
Apr'20
2,680 *
2,771
May'20
2,650 *
2,764
Jun'20
2,725 *
2,796
Jul'20
2,755 *
2,833
Aug'20
2,785 *
2,861
Sep'20
2,866
Oct'20
2,815 *
2,900
Nov'20
3,205 *
2,975
Dec'20
3,151 *
3,131
Jan'21
3,485 *
3,276
Feb'21
3,473 *
3,241
Mar'21
3,811 *
3,176
Apr'21
4,205 *
2,876
May'21
4,500 *
2,870
Jun'21
4,338 *
2,902
Jul'21
4,367 *
2,939
Aug'21
4,377 *
2,971
Sep'21
3,834 *
2,976
Oct'21
3,190 *
3,011
Nov'21
3,515 *
3,093
Dec'21
3,400 *
3,260
Jan'22
3,075 *
3,402
Feb'22
4,120 *
3,367
Mar'22
2,460 *
3,302
Apr'22
3,390 *
3,017
May'22
2,007 *
Jun'22
2,418 *
3,043
Jul'22
2,753 *
3,081
Aug'22
3,031 *
3,117
Sep'22
2,626 *
3,122
Oct'22
3,046 *
3,160
Nov'22
3,477 *
3,242
Dec'22
3,714 *
3,404
Jan'23
3,366 *
3,562
Feb'23
3,228 *
3,527
Mar'23
3,570 *
3,462
Apr'23
3,989 *
3,167
May'23
3,159
Jun'23
4,148 *
3,191
Jul'23
3,727 *
3,229
Aug'23
3,453 *
3,265
Sep'23
3,580 *
3,273
Nguồn: Tradingcharts.com
Phạm Hòa
09:45 12/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn