Đvt: $/MMBtu                                                                                                 

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

2,902

2,907

2,891

2,898

2,915

Nov'16

2,978

2,986

2,971

2,977

2,986

Dec'16

3,173

3,188

3,170

3,173

3,179

Jan'17

3,292

3,295

3,291

3,291

3,298

Feb'17

3,294

3,294

3,294

3,294

3,297

Mar'17

-

-

-

3,245 *

3,252

Apr'17

-

-

-

3,012 *

3,020

May'17

-

-

-

2,980 *

2,993

Jun'17

-

-

-

3,009 *

3,019

Jul'17

-

-

-

3,046 *

3,048

Aug'17

-

-

-

3,058 *

3,057

Sep'17

-

-

-

3,032 *

3,042

Oct'17

-

-

-

3,052 *

3,062

Nov'17

-

-

-

3,113 *

3,115

Dec'17

-

-

-

3,238 *

3,240

Jan'18

-

-

-

3,338 *

3,337

Feb'18

-

-

-

3,301 *

3,296

Mar'18

-

-

-

3,210 *

3,213

Apr'18

-

-

-

2,822 *

2,826

May'18

-

-

-

2,785 *

2,782

Jun'18

-

-

-

2,810 *

2,808

Jul'18

-

-

-

2,845 *

2,835

Aug'18

-

-

-

2,835 *

2,844

Sep'18

-

-

-

2,825 *

2,828

Oct'18

-

-

-

2,878 *

2,856

Nov'18

-

-

-

2,917 *

2,917

Dec'18

-

-

-

3,069 *

3,069

Jan'19

-

-

-

3,175 *

3,177

Feb'19

-

-

-

3,170 *

3,138

Mar'19

-

-

-

3,083 *

3,071

Apr'19

-

-

-

2,780 *

2,771

May'19

-

-

-

2,757 *

2,761

Jun'19

-

-

-

2,834 *

2,792

Jul'19

-

-

-

2,810 *

2,828

Aug'19

-

-

-

2,883 *

2,841

Sep'19

-

-

-

2,871 *

2,827

Oct'19

-

-

-

2,850 *

2,849

Nov'19

-

-

-

2,960 *

2,918

Dec'19

-

-

-

3,093 *

3,065

Feb'20

-

-

-

3,205 *

3,155

Mar'20

-

-

-

3,145 *

3,092

Apr'20

-

-

-

2,831 *

2,807

May'20

-

-

-

2,988 *

2,801

Jun'20

-

-

-

2,831 *

2,833

Jul'20

-

-

-

2,956 *

2,870

Aug'20

-

-

-

2,619 *

2,898

Sep'20

-

-

-

3,061 *

2,901

Oct'20

-

-

-

2,781 *

2,932

Nov'20

-

-

-

3,205 *

3,007

Dec'20

-

-

-

3,151 *

3,157

Jan'21

-

-

-

3,485 *

3,292

Feb'21

-

-

-

3,473 *

3,254

Mar'21

-

-

-

3,811 *

3,188

Apr'21

-

-

-

4,205 *

2,901

May'21

-

-

-

4,500 *

2,896

Jun'21

-

-

-

4,338 *

2,928

Jul'21

-

-

-

4,367 *

2,965

Aug'21

-

-

-

4,377 *

2,999

Sep'21

-

-

-

3,834 *

3,003

Oct'21

-

-

-

3,190 *

3,040

Nov'21

-

-

-

3,515 *

3,122

Dec'21

-

-

-

3,400 *

3,280

Jan'22

-

-

-

3,075 *

3,437

Feb'22

-

-

-

4,120 *

3,404

Mar'22

-

-

-

2,460 *

3,339

Apr'22

-

-

-

3,390 *

3,064

May'22

-

-

-

2,007 *

3,059

Jun'22

-

-

-

2,418 *

3,091

Jul'22

-

-

-

2,753 *

3,129

Aug'22

-

-

-

3,031 *

3,165

Sep'22

-

-

-

2,626 *

3,170

Oct'22

-

-

-

3,046 *

3,210

Nov'22

-

-

-

3,477 *

3,292

Dec'22

-

-

-

3,714 *

3,449

Jan'23

-

-

-

3,366 *

3,602

Feb'23

-

-

-

3,228 *

3,565

Mar'23

-

-

-

3,570 *

3,500

Apr'23

-

-

-

3,989 *

3,220

May'23

-

-

-

4,500 *

3,215

Jun'23

-

-

-

4,148 *

3,247

Jul'23

-

-

-

3,727 *

3,285

Aug'23

-

-

-

3,453 *

3,321

Sep'23

-

-

-

3,580 *

3,329

Nguồn: Tradingcharts.com