08:13 07/08/2024
08:19 08/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,902
2,907
2,891
2,898
2,915
Nov'16
2,978
2,986
2,971
2,977
Dec'16
3,173
3,188
3,170
3,179
Jan'17
3,292
3,295
3,291
3,298
Feb'17
3,294
3,297
Mar'17
-
3,245 *
3,252
Apr'17
3,012 *
3,020
May'17
2,980 *
2,993
Jun'17
3,009 *
3,019
Jul'17
3,046 *
3,048
Aug'17
3,058 *
3,057
Sep'17
3,032 *
3,042
Oct'17
3,052 *
3,062
Nov'17
3,113 *
3,115
Dec'17
3,238 *
3,240
Jan'18
3,338 *
3,337
Feb'18
3,301 *
3,296
Mar'18
3,210 *
3,213
Apr'18
2,822 *
2,826
May'18
2,785 *
2,782
Jun'18
2,810 *
2,808
Jul'18
2,845 *
2,835
Aug'18
2,835 *
2,844
Sep'18
2,825 *
2,828
Oct'18
2,878 *
2,856
Nov'18
2,917 *
2,917
Dec'18
3,069 *
3,069
Jan'19
3,175 *
3,177
Feb'19
3,170 *
3,138
Mar'19
3,083 *
3,071
Apr'19
2,780 *
2,771
May'19
2,757 *
2,761
Jun'19
2,834 *
2,792
Jul'19
Aug'19
2,883 *
2,841
Sep'19
2,871 *
2,827
Oct'19
2,850 *
2,849
Nov'19
2,960 *
2,918
Dec'19
3,093 *
3,065
Feb'20
3,205 *
3,155
Mar'20
3,145 *
3,092
Apr'20
2,831 *
2,807
May'20
2,988 *
2,801
Jun'20
2,833
Jul'20
2,956 *
2,870
Aug'20
2,619 *
Sep'20
3,061 *
2,901
Oct'20
2,781 *
2,932
Nov'20
3,007
Dec'20
3,151 *
3,157
Jan'21
3,485 *
Feb'21
3,473 *
3,254
Mar'21
3,811 *
Apr'21
4,205 *
May'21
4,500 *
2,896
Jun'21
4,338 *
2,928
Jul'21
4,367 *
2,965
Aug'21
4,377 *
2,999
Sep'21
3,834 *
3,003
Oct'21
3,190 *
3,040
Nov'21
3,515 *
3,122
Dec'21
3,400 *
3,280
Jan'22
3,075 *
3,437
Feb'22
4,120 *
3,404
Mar'22
2,460 *
3,339
Apr'22
3,390 *
3,064
May'22
2,007 *
3,059
Jun'22
2,418 *
3,091
Jul'22
2,753 *
3,129
Aug'22
3,031 *
3,165
Sep'22
2,626 *
Oct'22
3,210
Nov'22
3,477 *
Dec'22
3,714 *
3,449
Jan'23
3,366 *
3,602
Feb'23
3,228 *
3,565
Mar'23
3,570 *
3,500
Apr'23
3,989 *
3,220
May'23
3,215
Jun'23
4,148 *
3,247
Jul'23
3,727 *
3,285
Aug'23
3,453 *
3,321
Sep'23
3,580 *
3,329
Nguồn: Tradingcharts.com
Phạm Hòa
09:09 13/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn