08:13 07/08/2024
08:36 06/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,667
2,690
2,655
2,668
2,619
Jan'17
2,900
2,908
2,875
2,885
2,850
Feb'17
2,943
2,948
2,920
2,933
2,898
Mar'17
2,940
2,922
2,899
Apr'17
2,890
2,884
2,887
2,863
May'17
-
2,881 *
2,874
Jun'17
2,923 *
2,914
Jul'17
2,956 *
2,953
Aug'17
2,960 *
2,956
Sep'17
2,944 *
Oct'17
2,989
2,985
2,962
Nov'17
3,013 *
3,009
Dec'17
3,158 *
3,156
Jan'18
3,276
3,244
Feb'18
3,231 *
3,224
Mar'18
3,163 *
3,159
Apr'18
2,825
2,779
May'18
2,764 *
2,761
Jun'18
2,787 *
2,777
Jul'18
2,812 *
2,804
Aug'18
2,810 *
2,805
Sep'18
2,779 *
2,792
Oct'18
2,815 *
2,814
Nov'18
2,870 *
2,867
Dec'18
3,000 *
3,000
Jan'19
3,110 *
3,105
Feb'19
3,080 *
3,077
Mar'19
3,040 *
3,034
Apr'19
2,756 *
2,744
May'19
2,745 *
2,737
Jun'19
2,783 *
2,771
Jul'19
2,821 *
2,808
Aug'19
2,838 *
Sep'19
2,835 *
2,822
Oct'19
2,871 *
2,854
Nov'19
2,929 *
2,912
Dec'19
3,005 *
3,049
Feb'20
3,160 *
3,115
Mar'20
3,050 *
Apr'20
2,750 *
May'20
Jun'20
2,785 *
2,769
Jul'20
2,755 *
2,806
Aug'20
2,835
Sep'20
2,841
Oct'20
Nov'20
3,205 *
Dec'20
3,165 *
3,100
Jan'21
3,267 *
3,232
Feb'21
3,230 *
3,194
Mar'21
3,128
Apr'21
2,865 *
2,828
May'21
4,500 *
Jun'21
4,338 *
Jul'21
4,367 *
Aug'21
4,377 *
2,921
Sep'21
3,834 *
2,927
Oct'21
3,025 *
2,961
Nov'21
3,515 *
3,039
Dec'21
3,400 *
3,199
Jan'22
3,075 *
3,345
Feb'22
4,120 *
3,310
Mar'22
2,460 *
3,245
Apr'22
3,390 *
2,930
May'22
2,007 *
2,924
Jun'22
2,418 *
Jul'22
2,753 *
2,994
Aug'22
3,031 *
3,030
Sep'22
2,626 *
3,036
Oct'22
3,046 *
3,074
Nov'22
3,477 *
3,155
Dec'22
3,714 *
3,323
Jan'23
3,366 *
3,489
Feb'23
3,228 *
3,457
Mar'23
3,570 *
3,394
Apr'23
3,989 *
3,114
May'23
3,107
Jun'23
4,148 *
3,139
Jul'23
3,727 *
3,177
Aug'23
3,453 *
3,213
Sep'23
3,580 *
3,221
Nguồn: Tradingcharts.com
Phạm Hòa
09:09 14/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn