08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,899
2,910
2,905
2,909
Nov'16
2,981
2,995
2,993
2,989
Dec'16
3,170
3,187
3,169
3,186
3,176
Jan'17
3,293
3,310
3,296
Feb'17
3,304
3,303
3,299
Mar'17
3,264
3,270
3,262
3,256
Apr'17
-
3,034 *
3,030
May'17
3,002 *
3,003
Jun'17
3,030 *
Jul'17
3,058 *
3,058
Aug'17
3,063 *
3,066
Sep'17
3,046 *
3,050
Oct'17
3,068 *
3,070
Nov'17
3,118 *
3,121
Dec'17
3,246 *
3,246
Jan'18
3,339 *
3,342
Feb'18
3,301 *
Mar'18
3,220 *
3,219
Apr'18
2,830 *
2,828
May'18
2,790 *
2,784
Jun'18
2,803 *
2,810
Jul'18
2,835 *
2,837
Aug'18
2,846
Sep'18
2,831
Oct'18
2,878 *
2,861
Nov'18
2,917 *
2,921
Dec'18
3,069 *
Jan'19
3,175 *
3,175
Feb'19
3,170 *
3,137
Mar'19
3,083 *
3,068
Apr'19
2,780 *
2,764
May'19
2,757 *
2,752
Jun'19
2,834 *
2,783
Jul'19
2,810 *
2,819
Aug'19
2,883 *
2,832
Sep'19
2,871 *
2,817
Oct'19
2,850 *
2,842
Nov'19
2,960 *
2,911
Dec'19
3,070 *
Feb'20
3,205 *
3,144
Mar'20
3,145 *
3,081
Apr'20
2,831 *
2,791
May'20
2,988 *
2,785
Jun'20
Jul'20
2,956 *
2,854
Aug'20
2,619 *
2,882
Sep'20
3,061 *
2,885
Oct'20
2,781 *
2,916
Nov'20
2,991
Dec'20
3,151 *
3,141
Jan'21
3,485 *
3,276
Feb'21
3,473 *
3,240
Mar'21
3,811 *
3,174
Apr'21
4,205 *
2,889
May'21
4,500 *
2,884
Jun'21
4,338 *
Jul'21
4,367 *
2,953
Aug'21
4,377 *
2,987
Sep'21
3,834 *
Oct'21
3,190 *
3,028
Nov'21
3,515 *
3,110
Dec'21
3,400 *
3,268
Jan'22
3,075 *
3,425
Feb'22
4,120 *
3,390
Mar'22
2,460 *
3,325
Apr'22
3,390 *
3,040
May'22
2,007 *
3,035
Jun'22
2,418 *
3,067
Jul'22
2,753 *
3,105
Aug'22
3,031 *
Sep'22
2,626 *
3,146
Oct'22
Nov'22
3,477 *
Dec'22
3,714 *
Jan'23
3,366 *
3,578
Feb'23
3,228 *
3,543
Mar'23
3,570 *
3,478
Apr'23
3,989 *
3,198
May'23
3,193
Jun'23
4,148 *
3,225
Jul'23
3,727 *
3,263
Aug'23
3,453 *
Sep'23
3,580 *
3,307
Nguồn: Tradingcharts.com
Phạm Hòa
09:32 14/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn