08:13 07/08/2024
08:36 06/08/2024
08:34 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Dec'16
2,746
2,767
2,733
2,766
2,749
Jan'17
2,926
2,942
2,914
2,941
2,937
Feb'17
2,965
2,975
2,958
2,974
Mar'17
2,950
2,967
Apr'17
-
2,912 *
2,917
May'17
2,923 *
2,927
Jun'17
2,964 *
2,966
Jul'17
3,003 *
3,004
Aug'17
3,007 *
3,008
Sep'17
2,997 *
2,995
Oct'17
3,014 *
3,015
Nov'17
3,060 *
3,062
Dec'17
3,207 *
3,209
Jan'18
3,294 *
3,295
Feb'18
3,261 *
3,270
Mar'18
3,200 *
3,204
Apr'18
2,809 *
2,814
May'18
2,792 *
2,791
Jun'18
2,805 *
2,804
Jul'18
2,836 *
2,827
Aug'18
2,810 *
2,829
Sep'18
2,808 *
2,815
Oct'18
2,837 *
2,841
Nov'18
2,870 *
2,894
Dec'18
3,000 *
3,027
Jan'19
3,110 *
3,129
Feb'19
3,080 *
3,096
Mar'19
3,040 *
3,046
Apr'19
2,756 *
2,751
May'19
2,745 *
2,744
Jun'19
2,783 *
2,778
Jul'19
2,821 *
Aug'19
2,838 *
2,832
Sep'19
2,835 *
Oct'19
2,871 *
2,861
Nov'19
2,929 *
2,919
Dec'19
3,005 *
3,056
Feb'20
3,160 *
3,121
Mar'20
3,050 *
3,055
Apr'20
2,750 *
2,745
May'20
2,738
Jun'20
2,785 *
2,770
Jul'20
2,755 *
2,807
Aug'20
2,836
Sep'20
2,842
Oct'20
2,815 *
2,875
Nov'20
3,205 *
2,949
Dec'20
3,165 *
3,101
Jan'21
3,267 *
3,233
Feb'21
3,230 *
3,195
Mar'21
Apr'21
2,865 *
2,819
May'21
4,500 *
2,813
Jun'21
4,338 *
2,845
Jul'21
4,367 *
2,881
Aug'21
4,377 *
2,912
Sep'21
3,834 *
2,918
Oct'21
3,025 *
2,952
Nov'21
3,515 *
3,030
Dec'21
3,400 *
3,190
Jan'22
3,075 *
3,336
Feb'22
4,120 *
3,301
Mar'22
2,460 *
3,236
Apr'22
3,390 *
2,911
May'22
2,007 *
2,905
Jun'22
2,418 *
Jul'22
2,753 *
Aug'22
3,031 *
3,011
Sep'22
2,626 *
3,017
Oct'22
3,046 *
Nov'22
3,477 *
3,136
Dec'22
3,714 *
3,304
Jan'23
3,366 *
3,470
Feb'23
3,228 *
3,438
Mar'23
3,570 *
3,373
Apr'23
3,989 *
3,088
May'23
3,081
Jun'23
4,148 *
3,113
Jul'23
3,727 *
3,151
Aug'23
3,453 *
3,187
Sep'23
3,580 *
Nguồn: Tradingcharts.com
Phạm Hòa
09:09 15/11/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn