08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Aug'16
2,728
2,732
2,723
2,727
Sep'16
2,709
2,710
2,702
2,707
Oct'16
2,749
2,752
2,746
Nov'16
-
2,933
Dec'16
3,201
Jan'17
3,327
3,333
Feb'17
3,323 *
3,323
Mar'17
3,278 *
3,278
Apr'17
3,054 *
3,054
May'17
3,019
3,033
Jun'17
3,068 *
3,068
Jul'17
3,101 *
3,101
Aug'17
3,108 *
3,108
Sep'17
3,085 *
3,085
Oct'17
3,107 *
3,107
Nov'17
3,160 *
3,162
Dec'17
3,297 *
3,298
Jan'18
3,395 *
3,395
Feb'18
3,349 *
3,354
Mar'18
3,277 *
3,277
Apr'18
2,884 *
2,887
May'18
2,835 *
2,853
Jun'18
2,879 *
2,879
Jul'18
2,909 *
2,909
Aug'18
2,930 *
2,918
Sep'18
2,908 *
2,895
Oct'18
2,925 *
2,913
Nov'18
2,984 *
2,984
Dec'18
3,135 *
3,130
Jan'19
3,240 *
3,248
Feb'19
3,225 *
3,218
Mar'19
3,162 *
3,153
Apr'19
2,876 *
2,875
May'19
2,803 *
2,864
Jun'19
2,834 *
2,894
Jul'19
2,870 *
2,930
Aug'19
2,883 *
2,943
Sep'19
2,871 *
2,929
Oct'19
2,945 *
2,946
Nov'19
3,020 *
3,018
Dec'19
3,165 *
3,164
Feb'20
3,255 *
3,254
Mar'20
3,178 *
3,189
Apr'20
2,950 *
2,914
May'20
2,988 *
2,908
Jun'20
2,568 *
2,940
Jul'20
2,977
Aug'20
2,619 *
3,005
Sep'20
3,061 *
3,006
Oct'20
2,781 *
3,037
Nov'20
3,205 *
3,110
Dec'20
3,251 *
3,257
Jan'21
3,485 *
3,391
Feb'21
3,473 *
3,363
Mar'21
3,811 *
Apr'21
4,205 *
3,043
May'21
4,500 *
3,039
Jun'21
4,338 *
3,071
Jul'21
4,367 *
Aug'21
4,377 *
3,141
Sep'21
3,834 *
3,142
Oct'21
3,190 *
3,173
Nov'21
3,515 *
Dec'21
3,356 *
3,397
Jan'22
3,075 *
3,541
Feb'22
4,120 *
3,516
Mar'22
2,460 *
3,451
Apr'22
3,390 *
May'22
2,007 *
3,200
Jun'22
2,418 *
3,232
Jul'22
2,753 *
3,270
Aug'22
3,031 *
3,305
Sep'22
2,626 *
3,309
Oct'22
3,046 *
3,349
Nov'22
3,477 *
3,427
Dec'22
3,714 *
3,575
Jan'23
3,366 *
3,717
Feb'23
3,228 *
3,692
Mar'23
3,570 *
3,627
Apr'23
3,989 *
3,375
May'23
3,370
Jun'23
4,148 *
3,402
Jul'23
3,727 *
3,440
Aug'23
3,453 *
3,476
Sep'23
3,580 *
3,485
Nguồn: Tradingcharts.com
Phạm Hòa
10:40 15/07/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn