08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,895
2,901
2,877
2,879
2,889
Nov'16
2,972
2,975
2,959
2,969
Dec'16
3,172
3,175
3,169
3,173
Jan'17
3,298
3,294
3,295
3,299
Feb'17
3,305
3,303
Mar'17
3,259
3,264
3,258
3,260
Apr'17
-
3,034 *
3,031
May'17
3,003 *
3,005
Jun'17
3,030 *
Jul'17
3,057 *
3,058
Aug'17
3,066 *
3,064
Sep'17
3,047 *
3,047
Oct'17
3,062 *
3,066
Nov'17
3,114 *
3,116
Dec'17
3,240 *
3,242
Jan'18
3,335 *
3,337
Feb'18
3,297 *
3,300
Mar'18
3,216 *
3,217
Apr'18
2,850 *
2,824
May'18
2,777 *
2,779
Jun'18
2,808 *
2,806
Jul'18
2,833 *
2,833
Aug'18
2,835 *
2,842
Sep'18
2,830 *
2,826
Oct'18
2,878 *
2,856
Nov'18
2,917 *
2,916
Dec'18
3,055 *
Jan'19
3,175 *
Feb'19
3,170 *
3,132
Mar'19
3,083 *
3,063
Apr'19
2,760 *
2,768
May'19
2,757 *
2,756
Jun'19
2,834 *
2,787
Jul'19
2,810 *
2,823
Aug'19
2,883 *
2,836
Sep'19
2,871 *
2,821
Oct'19
2,846
Nov'19
2,960 *
2,913
Dec'19
3,070 *
3,060
Feb'20
3,205 *
3,142
Mar'20
3,145 *
3,082
Apr'20
2,831 *
2,797
May'20
2,988 *
2,791
Jun'20
Jul'20
2,956 *
2,860
Aug'20
2,619 *
2,888
Sep'20
3,061 *
2,891
Oct'20
2,781 *
2,922
Nov'20
2,997
Dec'20
3,151 *
3,147
Jan'21
3,485 *
3,281
Feb'21
3,473 *
3,244
Mar'21
3,811 *
3,178
Apr'21
4,205 *
2,893
May'21
4,500 *
Jun'21
4,338 *
2,920
Jul'21
4,367 *
2,957
Aug'21
4,377 *
2,991
Sep'21
3,834 *
2,995
Oct'21
3,190 *
3,032
Nov'21
3,515 *
Dec'21
3,400 *
3,280
Jan'22
3,075 *
3,442
Feb'22
4,120 *
3,407
Mar'22
2,460 *
3,342
Apr'22
3,390 *
3,057
May'22
2,007 *
3,052
Jun'22
2,418 *
3,084
Jul'22
2,753 *
3,122
Aug'22
3,031 *
3,158
Sep'22
2,626 *
3,163
Oct'22
3,046 *
3,203
Nov'22
3,477 *
3,285
Dec'22
3,714 *
Jan'23
3,366 *
3,595
Feb'23
3,228 *
3,560
Mar'23
3,570 *
3,495
Apr'23
3,989 *
3,215
May'23
3,210
Jun'23
4,148 *
Jul'23
3,727 *
Aug'23
3,453 *
3,316
Sep'23
3,580 *
3,324
Nguồn: Tradingcharts.com
Phạm Hòa
09:37 15/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn