08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,591
2,595
2,580
2,584
2,590
Oct'16
2,624
2,636
2,621
2,623
2,629
Nov'16
2,806
2,814
2,801
2,811
Dec'16
3,063
3,072
3,073
Jan'17
3,198
3,211
Feb'17
-
3,198 *
3,205
Mar'17
3,157 *
3,164
Apr'17
2,927 *
2,931
May'17
2,904 *
2,908
Jun'17
2,940 *
2,940
Jul'17
2,961 *
2,969
Aug'17
2,972 *
2,978
Sep'17
2,959 *
2,962
Oct'17
2,978 *
2,985
Nov'17
3,045 *
3,042
Dec'17
3,183 *
3,184
Jan'18
3,289 *
3,285
Feb'18
3,253 *
3,253
Mar'18
3,172 *
3,172
Apr'18
2,806 *
2,804
May'18
2,775 *
2,769
Jun'18
2,800 *
2,796
Jul'18
2,830 *
2,824
Aug'18
2,835 *
2,833
Sep'18
2,825 *
2,815
Oct'18
2,861 *
2,841
Nov'18
2,924 *
2,904
Dec'18
3,073 *
3,053
Jan'19
3,189 *
3,169
Feb'19
3,137
Mar'19
3,078 *
3,076
Apr'19
2,808
May'19
2,790 *
2,798
Jun'19
2,834 *
2,829
Jul'19
2,870 *
2,865
Aug'19
2,883 *
2,878
Sep'19
2,871 *
2,862
Oct'19
2,906 *
2,884
Nov'19
2,976 *
2,954
Dec'19
3,120 *
3,102
Feb'20
3,243 *
3,193
Mar'20
3,178 *
3,133
Apr'20
2,842 *
2,873
May'20
2,988 *
2,866
Jun'20
2,568 *
2,898
Jul'20
2,935
Aug'20
2,619 *
2,963
Sep'20
3,061 *
2,964
Oct'20
2,781 *
2,994
Nov'20
3,205 *
3,067
Dec'20
3,251 *
3,214
Jan'21
3,485 *
3,346
Feb'21
3,473 *
3,314
Mar'21
3,811 *
3,252
Apr'21
4,205 *
2,983
May'21
4,500 *
Jun'21
4,338 *
3,010
Jul'21
4,367 *
3,047
Aug'21
4,377 *
3,081
Sep'21
3,834 *
3,084
Oct'21
3,190 *
3,120
Nov'21
3,515 *
3,200
Dec'21
3,356 *
3,354
Jan'22
3,075 *
3,502
Feb'22
4,120 *
3,477
Mar'22
2,460 *
3,415
Apr'22
3,390 *
3,150
May'22
2,007 *
3,145
Jun'22
2,418 *
3,177
Jul'22
2,753 *
3,215
Aug'22
3,031 *
3,251
Sep'22
2,626 *
3,256
Oct'22
3,046 *
3,296
Nov'22
3,477 *
3,376
Dec'22
3,714 *
3,534
Jan'23
3,366 *
3,684
Feb'23
3,228 *
3,659
Mar'23
3,570 *
3,597
Apr'23
3,989 *
3,332
May'23
3,327
Jun'23
4,148 *
3,359
Jul'23
3,727 *
3,397
Aug'23
3,453 *
3,433
Sep'23
3,580 *
3,442
Nguồn: Tradingcharts.com
Phạm Hòa
10:02 16/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn