08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,918
2,922
2,908
2,915
2,927
Nov'16
2,992
2,999
2,985
2,994
3,002
Dec'16
3,179
3,187
3,191
Jan'17
3,305
3,309
3,303
3,311
Feb'17
3,310
3,315
Mar'17
-
3,269 *
3,274
Apr'17
3,037 *
3,045
May'17
3,012 *
3,018
Jun'17
3,041 *
3,046
Jul'17
3,064 *
3,074
Aug'17
3,073 *
3,079
Sep'17
3,062
Oct'17
3,072 *
3,080
Nov'17
3,124 *
3,129
Dec'17
3,245 *
3,253
Jan'18
3,343 *
3,348
Feb'18
3,303 *
Mar'18
3,221 *
3,228
Apr'18
2,827 *
2,832
May'18
2,783 *
2,787
Jun'18
2,804 *
2,813
Jul'18
2,834 *
2,839
Aug'18
2,837 *
2,847
Sep'18
2,830 *
2,830
Oct'18
2,878 *
2,861
Nov'18
2,917 *
2,920
Dec'18
3,059 *
3,064
Jan'19
3,175 *
3,169
Feb'19
3,170 *
3,134
Mar'19
3,083 *
3,069
Apr'19
2,760 *
2,759
May'19
2,757 *
2,747
Jun'19
2,777
Jul'19
2,810 *
2,811
Aug'19
2,883 *
2,824
Sep'19
2,871 *
2,809
Oct'19
2,850 *
2,834
Nov'19
2,960 *
2,901
Dec'19
3,070 *
3,049
Feb'20
3,205 *
Mar'20
3,145 *
Apr'20
2,831 *
2,789
May'20
2,988 *
2,783
Jun'20
2,815
Jul'20
2,956 *
2,852
Aug'20
2,619 *
2,880
Sep'20
3,061 *
2,883
Oct'20
2,781 *
2,914
Nov'20
2,989
Dec'20
3,151 *
3,139
Jan'21
3,485 *
3,273
Feb'21
3,473 *
3,236
Mar'21
3,811 *
3,170
Apr'21
4,205 *
2,885
May'21
4,500 *
Jun'21
4,338 *
2,912
Jul'21
4,367 *
2,949
Aug'21
4,377 *
2,983
Sep'21
3,834 *
2,987
Oct'21
3,190 *
3,024
Nov'21
3,515 *
3,109
Dec'21
3,400 *
Jan'22
3,075 *
3,439
Feb'22
4,120 *
3,404
Mar'22
2,460 *
3,339
Apr'22
3,390 *
3,054
May'22
2,007 *
Jun'22
2,418 *
3,081
Jul'22
2,753 *
3,119
Aug'22
3,031 *
3,155
Sep'22
2,626 *
3,160
Oct'22
3,046 *
3,200
Nov'22
3,477 *
3,282
Dec'22
3,714 *
Jan'23
3,366 *
3,594
Feb'23
3,228 *
3,559
Mar'23
3,570 *
3,494
Apr'23
3,989 *
3,214
May'23
3,209
Jun'23
4,148 *
3,241
Jul'23
3,727 *
3,279
Aug'23
3,453 *
Sep'23
3,580 *
3,323
Nguồn: Tradingcharts.com
Phạm Hòa
09:59 16/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn