Đvt: $/MMBtu                                                                                             

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

2,918

2,922

2,908

2,915

2,927

Nov'16

2,992

2,999

2,985

2,994

3,002

Dec'16

3,179

3,187

3,179

3,187

3,191

Jan'17

3,305

3,309

3,303

3,309

3,311

Feb'17

3,310

3,310

3,310

3,310

3,315

Mar'17

-

-

-

3,269 *

3,274

Apr'17

-

-

-

3,037 *

3,045

May'17

-

-

-

3,012 *

3,018

Jun'17

-

-

-

3,041 *

3,046

Jul'17

-

-

-

3,064 *

3,074

Aug'17

-

-

-

3,073 *

3,079

Sep'17

-

-

-

3,064 *

3,062

Oct'17

-

-

-

3,072 *

3,080

Nov'17

-

-

-

3,124 *

3,129

Dec'17

-

-

-

3,245 *

3,253

Jan'18

-

-

-

3,343 *

3,348

Feb'18

-

-

-

3,303 *

3,310

Mar'18

-

-

-

3,221 *

3,228

Apr'18

-

-

-

2,827 *

2,832

May'18

-

-

-

2,783 *

2,787

Jun'18

-

-

-

2,804 *

2,813

Jul'18

-

-

-

2,834 *

2,839

Aug'18

-

-

-

2,837 *

2,847

Sep'18

-

-

-

2,830 *

2,830

Oct'18

-

-

-

2,878 *

2,861

Nov'18

-

-

-

2,917 *

2,920

Dec'18

-

-

-

3,059 *

3,064

Jan'19

-

-

-

3,175 *

3,169

Feb'19

-

-

-

3,170 *

3,134

Mar'19

-

-

-

3,083 *

3,069

Apr'19

-

-

-

2,760 *

2,759

May'19

-

-

-

2,757 *

2,747

Jun'19

-

-

-

2,834 *

2,777

Jul'19

-

-

-

2,810 *

2,811

Aug'19

-

-

-

2,883 *

2,824

Sep'19

-

-

-

2,871 *

2,809

Oct'19

-

-

-

2,850 *

2,834

Nov'19

-

-

-

2,960 *

2,901

Dec'19

-

-

-

3,070 *

3,049

Feb'20

-

-

-

3,205 *

3,134

Mar'20

-

-

-

3,145 *

3,074

Apr'20

-

-

-

2,831 *

2,789

May'20

-

-

-

2,988 *

2,783

Jun'20

-

-

-

2,831 *

2,815

Jul'20

-

-

-

2,956 *

2,852

Aug'20

-

-

-

2,619 *

2,880

Sep'20

-

-

-

3,061 *

2,883

Oct'20

-

-

-

2,781 *

2,914

Nov'20

-

-

-

3,205 *

2,989

Dec'20

-

-

-

3,151 *

3,139

Jan'21

-

-

-

3,485 *

3,273

Feb'21

-

-

-

3,473 *

3,236

Mar'21

-

-

-

3,811 *

3,170

Apr'21

-

-

-

4,205 *

2,885

May'21

-

-

-

4,500 *

2,880

Jun'21

-

-

-

4,338 *

2,912

Jul'21

-

-

-

4,367 *

2,949

Aug'21

-

-

-

4,377 *

2,983

Sep'21

-

-

-

3,834 *

2,987

Oct'21

-

-

-

3,190 *

3,024

Nov'21

-

-

-

3,515 *

3,109

Dec'21

-

-

-

3,400 *

3,274

Jan'22

-

-

-

3,075 *

3,439

Feb'22

-

-

-

4,120 *

3,404

Mar'22

-

-

-

2,460 *

3,339

Apr'22

-

-

-

3,390 *

3,054

May'22

-

-

-

2,007 *

3,049

Jun'22

-

-

-

2,418 *

3,081

Jul'22

-

-

-

2,753 *

3,119

Aug'22

-

-

-

3,031 *

3,155

Sep'22

-

-

-

2,626 *

3,160

Oct'22

-

-

-

3,046 *

3,200

Nov'22

-

-

-

3,477 *

3,282

Dec'22

-

-

-

3,714 *

3,439

Jan'23

-

-

-

3,366 *

3,594

Feb'23

-

-

-

3,228 *

3,559

Mar'23

-

-

-

3,570 *

3,494

Apr'23

-

-

-

3,989 *

3,214

May'23

-

-

-

4,500 *

3,209

Jun'23

-

-

-

4,148 *

3,241

Jul'23

-

-

-

3,727 *

3,279

Aug'23

-

-

-

3,453 *

3,315

Sep'23

-

-

-

3,580 *

3,323

Nguồn: Tradingcharts.com