08:19 08/08/2024
08:44 09/08/2024
09:03 08/08/2024
Đvt:$/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Jul'16
2,584
2,587
2,581
2,580
Aug'16
2,626
2,635
2,633
2,627
Sep'16
2,652
2,660
Oct'16
2,708
2,716
2,706
Nov'16
-
2,856 *
2,855
Dec'16
3,097 *
3,097
Jan'17
3,227 *
3,231
Feb'17
3,222 *
3,222
Mar'17
3,181 *
3,179
Apr'17
2,936 *
2,934
May'17
2,911 *
2,911
Jun'17
2,943 *
2,942
Jul'17
2,976 *
2,980
Aug'17
2,981 *
2,987
Sep'17
2,960 *
2,961
Oct'17
2,979
Nov'17
3,035 *
3,035
Dec'17
3,165 *
3,171
Jan'18
3,280 *
3,283
Feb'18
3,254 *
3,252
Mar'18
3,192 *
3,192
Apr'18
2,840 *
2,835
May'18
2,825 *
2,820
Jun'18
2,850 *
2,850
Jul'18
2,927 *
2,885
Aug'18
2,910 *
2,892
Sep'18
2,923 *
2,878
Oct'18
2,898
Nov'18
2,971
Dec'18
3,125 *
3,113
Jan'19
3,242 *
3,228
Feb'19
3,197 *
3,194
Mar'19
3,129 *
3,129
Apr'19
2,804 *
2,804
May'19
2,799 *
2,799
Jun'19
2,836 *
2,832
Jul'19
2,870 *
2,870
Aug'19
2,890 *
2,886
Sep'19
2,881 *
2,877
Oct'19
2,899 *
2,895
Nov'19
2,972
Dec'19
3,117 *
3,117
Feb'20
3,219 *
3,219
Mar'20
3,260 *
3,156
Apr'20
2,950 *
2,861
May'20
2,988 *
2,859
Jun'20
2,568 *
Jul'20
2,929
Aug'20
2,619 *
2,957
Sep'20
3,061 *
2,958
Oct'20
2,781 *
2,991
Nov'20
3,205 *
3,071
Dec'20
3,240 *
3,221
Jan'21
3,485 *
3,361
Feb'21
3,473 *
3,336
Mar'21
3,811 *
3,273
Apr'21
4,205 *
3,003
May'21
4,500 *
3,002
Jun'21
4,338 *
3,034
Jul'21
4,367 *
Aug'21
4,377 *
3,106
Sep'21
3,834 *
3,109
Oct'21
3,190 *
3,145
Nov'21
3,515 *
3,225
Dec'21
3,356 *
3,375
Jan'22
3,075 *
3,515
Feb'22
4,120 *
3,490
Mar'22
2,460 *
3,427
Apr'22
3,390 *
3,162
May'22
2,007 *
3,161
Jun'22
2,418 *
3,193
Jul'22
2,753 *
Aug'22
3,031 *
3,266
Sep'22
2,626 *
3,270
Oct'22
3,046 *
3,310
Nov'22
3,477 *
3,390
Dec'22
3,714 *
3,540
Jan'23
3,366 *
3,680
Feb'23
3,228 *
3,654
Mar'23
3,570 *
3,589
Apr'23
3,989 *
3,324
May'23
3,319
Jun'23
4,148 *
3,351
Jul'23
3,727 *
3,389
Aug'23
3,453 *
3,425
Sep'23
3,580 *
3,434
Nguồn: Tradingcharts.com
Phạm Hòa
09:09 17/06/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn