09:09 05/08/2024
08:36 06/08/2024
08:13 07/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Feb'17
3,325
3,327
3,313
3,326
3,302
Mar'17
3,315
3,316
3,304
3,294
Apr'17
3,318
3,309
May'17
3,328
3,321
Jun'17
-
3,360 *
3,360
Jul'17
3,409 *
3,400
Aug'17
3,408 *
3,402
Sep'17
3,394 *
3,385
Oct'17
3,397 *
Nov'17
3,443 *
3,446
Dec'17
3,559 *
3,561
Jan'18
3,641 *
3,643
Feb'18
3,608 *
3,609
Mar'18
3,523 *
3,519
Apr'18
2,960 *
2,963
May'18
2,900 *
2,902
Jun'18
2,923 *
2,922
Jul'18
2,939 *
2,942
Aug'18
2,935
Sep'18
2,912
Oct'18
2,934 *
2,928
Nov'18
2,971 *
2,973
Dec'18
3,107 *
3,109
Jan'19
3,216 *
3,214
Feb'19
3,118 *
3,184
Mar'19
3,110 *
3,129
Apr'19
2,670 *
2,799
May'19
2,770 *
2,769
Jun'19
2,820 *
2,797
Jul'19
2,777 *
2,828
Aug'19
2,791 *
2,841
Sep'19
2,783 *
2,839
Oct'19
2,867
Nov'19
2,864 *
2,927
Dec'19
3,080 *
3,063
Jan'20
3,163 *
3,170
Feb'20
3,077 *
Mar'20
3,064
Apr'20
2,760 *
2,744
May'20
2,732
Jun'20
2,740 *
2,763
Jul'20
2,780 *
2,798
Aug'20
2,809 *
2,825
Sep'20
2,815 *
2,830
Oct'20
2,848 *
2,861
Nov'20
2,882 *
2,931
Dec'20
3,060 *
3,071
Jan'21
3,157 *
3,181
Feb'21
3,115 *
3,140
Mar'21
3,050 *
3,075
Apr'21
2,865 *
2,735
May'21
4,500 *
2,723
Jun'21
2,800 *
2,751
Jul'21
4,367 *
2,783
Aug'21
4,377 *
2,809
Sep'21
2,814
Oct'21
3,025 *
2,845
Nov'21
3,515 *
2,915
Dec'21
3,060
Jan'22
3,075 *
3,175
Feb'22
4,120 *
3,132
Mar'22
2,460 *
3,067
Apr'22
3,390 *
2,712
May'22
2,007 *
2,705
Jun'22
2,418 *
2,737
Jul'22
2,753 *
2,773
Aug'22
3,031 *
2,806
Sep'22
2,626 *
2,812
Oct'22
3,046 *
2,850
Nov'22
3,477 *
2,920
Dec'22
3,714 *
3,068
Jan'23
3,366 *
3,210
Feb'23
3,228 *
3,167
Mar'23
3,570 *
3,102
Apr'23
3,989 *
2,757
May'23
2,750
Jun'23
4,148 *
2,782
Jul'23
3,727 *
2,820
Aug'23
3,453 *
2,856
Sep'23
3,580 *
2,864
Nguồn: Tradingcharts.com
Phạm Hòa
09:03 19/01/2017
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn