08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Nov'16
3,260
3,261
3,241
3,245
3,263
Dec'16
3,502
3,482
3,487
3,505
Jan'17
3,632
3,617
3,622
3,639
Feb'17
-
3,641 *
3,645
Mar'17
3,581
3,574
3,577
3,599
Apr'17
3,318
3,325
3,320
3,340
May'17
3,287
3,298
Jun'17
3,323
3,313
Jul'17
3,327
3,347
Aug'17
3,333 *
3,343
Sep'17
3,313 *
Oct'17
3,342
Nov'17
3,377 *
3,388
Dec'17
3,512 *
3,522
Jan'18
3,599 *
3,609
Feb'18
3,555 *
3,564
Mar'18
3,466 *
3,477
Apr'18
2,937 *
2,945
May'18
2,882 *
2,894
Jun'18
2,893 *
2,905
Jul'18
2,914 *
2,925
Aug'18
2,917 *
Sep'18
2,909 *
2,919
Oct'18
2,946 *
2,952
Nov'18
2,915 *
3,003
Dec'18
3,129 *
3,137
Jan'19
3,220 *
3,243
Feb'19
3,155 *
3,205
Mar'19
3,124 *
3,140
Apr'19
2,758 *
2,777
May'19
2,757 *
2,766
Jun'19
2,770 *
2,794
Jul'19
2,819 *
2,827
Aug'19
2,835 *
2,842
Sep'19
2,835
Oct'19
2,840 *
2,865
Nov'19
2,905 *
Dec'19
3,050 *
3,068
Feb'20
3,042 *
3,150
Mar'20
3,085
Apr'20
2,876 *
2,775
May'20
2,650 *
2,768
Jun'20
2,795 *
2,800
Jul'20
2,755 *
2,837
Aug'20
2,785 *
Sep'20
2,870
Oct'20
2,815 *
2,904
Nov'20
3,205 *
2,981
Dec'20
3,151 *
3,139
Jan'21
3,267 *
3,281
Feb'21
3,230 *
Mar'21
3,165 *
3,178
Apr'21
2,865 *
2,873
May'21
4,500 *
2,866
Jun'21
4,338 *
2,898
Jul'21
4,367 *
2,934
Aug'21
4,377 *
2,964
Sep'21
3,834 *
2,969
Oct'21
3,190 *
Nov'21
3,515 *
Dec'21
3,400 *
3,249
Jan'22
3,075 *
3,394
Feb'22
4,120 *
3,356
Mar'22
2,460 *
3,291
Apr'22
3,390 *
3,001
May'22
2,007 *
2,994
Jun'22
2,418 *
3,026
Jul'22
2,753 *
3,064
Aug'22
3,031 *
3,100
Sep'22
2,626 *
3,105
Oct'22
3,046 *
3,142
Nov'22
3,477 *
3,224
Dec'22
3,714 *
3,386
Jan'23
3,366 *
3,544
Feb'23
3,228 *
3,508
Mar'23
3,570 *
3,443
Apr'23
3,989 *
3,153
May'23
3,145
Jun'23
4,148 *
3,177
Jul'23
3,727 *
3,215
Aug'23
3,453 *
3,251
Sep'23
3,580 *
3,259
Nguồn: Tradingcharts.com
Phạm Hòa
09:10 19/10/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn