08:19 08/08/2024
08:13 07/08/2024
08:44 09/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Sep'16
2,660
2,670
2,658
2,661
2,674
Oct'16
2,704
2,710
2,700
2,701
2,712
Nov'16
2,842
2,863
2,860
2,873
Dec'16
3,111
3,093
3,110
Jan'17
3,244
3,224
3,241
Feb'17
-
3,228 *
3,237
Mar'17
3,195 *
3,198
Apr'17
2,958
2,925
2,938
2,948
May'17
2,924 *
2,923
Jun'17
2,948 *
2,954
Jul'17
2,979 *
2,986
Aug'17
2,996 *
2,995
Sep'17
2,976 *
2,978
Oct'17
2,996
2,998
3,002
Nov'17
3,055 *
3,059
Dec'17
3,203
Jan'18
3,302 *
3,305
Feb'18
3,267 *
3,272
Mar'18
3,196 *
3,189
Apr'18
2,829 *
2,829
May'18
2,775 *
2,795
Jun'18
2,820 *
2,825
Jul'18
2,830 *
2,855
Aug'18
2,835 *
2,864
Sep'18
2,825 *
2,847
Oct'18
2,861 *
Nov'18
2,937
Dec'18
3,065 *
3,085
Jan'19
3,189 *
3,200
Feb'19
3,157 *
3,168
Mar'19
3,078 *
3,103
Apr'19
2,833
May'19
2,790 *
2,823
Jun'19
2,834 *
2,854
Jul'19
2,870 *
2,890
Aug'19
2,883 *
2,903
Sep'19
2,871 *
2,887
Oct'19
2,906 *
2,909
Nov'19
2,979
Dec'19
3,118 *
3,129
Feb'20
3,243 *
3,222
Mar'20
3,178 *
3,162
Apr'20
2,876 *
2,894
May'20
2,988 *
Jun'20
2,568 *
2,919
Jul'20
2,956 *
2,956
Aug'20
2,619 *
2,984
Sep'20
3,061 *
2,985
Oct'20
2,781 *
3,013
Nov'20
3,205 *
3,088
Dec'20
3,251 *
3,238
Jan'21
3,485 *
3,373
Feb'21
3,473 *
3,343
Mar'21
3,811 *
3,283
Apr'21
4,205 *
May'21
4,500 *
3,008
Jun'21
4,338 *
3,040
Jul'21
4,367 *
3,077
Aug'21
4,377 *
Sep'21
3,834 *
3,114
Oct'21
3,190 *
3,149
Nov'21
3,515 *
3,231
Dec'21
3,356 *
3,389
Jan'22
3,075 *
3,541
Feb'22
4,120 *
3,511
Mar'22
2,460 *
3,451
Apr'22
3,390 *
3,186
May'22
2,007 *
3,181
Jun'22
2,418 *
3,213
Jul'22
2,753 *
3,251
Aug'22
3,031 *
3,287
Sep'22
2,626 *
3,292
Oct'22
3,046 *
3,332
Nov'22
3,477 *
3,414
Dec'22
3,714 *
3,572
Jan'23
3,366 *
3,727
Feb'23
3,702
Mar'23
3,570 *
3,639
Apr'23
3,989 *
3,374
May'23
3,369
Jun'23
4,148 *
3,401
Jul'23
3,727 *
3,439
Aug'23
3,453 *
3,475
Sep'23
3,580 *
3,484
Nguồn: Tradingcharts.com
Phạm Hòa
09:06 19/08/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn