08:13 07/08/2024
08:36 06/08/2024
08:19 08/08/2024
Đvt: $/MMBtu
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Oct'16
2,956
2,934
2,955
2,948
Nov'16
3,032
3,010
3,029
3,021
Dec'16
3,217
3,224
3,205
3,211
Jan'17
3,328
3,326
3,333
Feb'17
-
3,343 *
3,338
Mar'17
3,300 *
3,297
Apr'17
3,063 *
3,062
May'17
3,034 *
3,034
Jun'17
3,061
Jul'17
3,085 *
3,088
Aug'17
3,093 *
3,094
Sep'17
3,070 *
3,076
Oct'17
3,088 *
3,093
Nov'17
3,136 *
3,143
Dec'17
3,268 *
3,267
Jan'18
3,360 *
3,362
Feb'18
3,325 *
3,323
Mar'18
3,220 *
3,240
Apr'18
2,835 *
2,840
May'18
2,783 *
2,796
Jun'18
2,800 *
2,821
Jul'18
2,847
Aug'18
2,850 *
2,854
Sep'18
2,826 *
2,837
Oct'18
2,878 *
2,868
Nov'18
2,917 *
2,923
Dec'18
3,059 *
3,067
Jan'19
3,175 *
3,170
Feb'19
3,170 *
3,132
Mar'19
3,083 *
3,065
Apr'19
2,760 *
2,753
May'19
2,757 *
2,741
Jun'19
2,834 *
2,771
Jul'19
2,810 *
2,805
Aug'19
2,883 *
2,818
Sep'19
2,871 *
2,803
Oct'19
2,828
Nov'19
2,960 *
2,895
Dec'19
3,042
Feb'20
3,205 *
3,126
Mar'20
3,145 *
3,066
Apr'20
2,831 *
2,776
May'20
2,988 *
2,770
Jun'20
2,802
Jul'20
2,956 *
2,839
Aug'20
2,619 *
2,867
Sep'20
3,061 *
2,870
Oct'20
2,781 *
2,901
Nov'20
2,976
Dec'20
3,151 *
Jan'21
3,485 *
3,261
Feb'21
3,473 *
3,225
Mar'21
3,811 *
3,160
Apr'21
4,205 *
May'21
4,500 *
2,865
Jun'21
4,338 *
2,897
Jul'21
4,367 *
Aug'21
4,377 *
2,968
Sep'21
3,834 *
2,973
Oct'21
3,190 *
3,012
Nov'21
3,515 *
3,092
Dec'21
3,400 *
3,252
Jan'22
3,075 *
3,412
Feb'22
4,120 *
3,382
Mar'22
2,460 *
3,320
Apr'22
3,390 *
3,030
May'22
2,007 *
3,025
Jun'22
2,418 *
3,057
Jul'22
2,753 *
3,095
Aug'22
3,031 *
3,131
Sep'22
2,626 *
3,136
Oct'22
3,046 *
3,176
Nov'22
3,477 *
3,258
Dec'22
3,714 *
3,415
Jan'23
3,366 *
3,570
Feb'23
3,228 *
3,535
Mar'23
3,570 *
3,470
Apr'23
3,989 *
3,190
May'23
3,185
Jun'23
4,148 *
Jul'23
3,727 *
3,255
Aug'23
3,453 *
3,291
Sep'23
3,580 *
3,299
Nguồn: Tradingcharts.com
Phạm Hòa
09:16 19/09/2016
Nguồn Fica.vn
Nguồn SJC
Theo Vietcombank
Nguồn Investing.com
Vinanet.vn